|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $122.4400 One month high (close): $136.6100
JBHT Daily Change: 0.3% Daily StdDev 2% JBHT EMA_5_Trend: 0.27% 10Minute StdDev: $0.6943
Latest Price : $135.69(0.3%) | Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 131.26 | 134.63 | 115.4(0.02) | 135.83(0.07) | 136.51(0.08) | 136.66 | 1.3 | | 13 | 1179(0.3) | 40 | [1] | [8] | [3] | 60 | 1840 | UT | 0 | OpenLong | | (2) | 4 | 3 | -1 | 20 | 0.4,100 | 75 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.14%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.83(hourly_sma_10 -0.61%) 134.63(daily_ema_10 -1.49%) 131.26(daily_ema_20 -3.95%) 115.4(hourly_sma_20 -15.56%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 131.26 | 134.63 | 115.38(0.03) | 135.74(0.08) | 136.4(0.22) | 136.58 | 1.3 | | 13 | 1179(0.6) | 50 | [2] | [15] | [2] | 60 | 1865 | UT | 0 | OpenLong | | (1) | 11 | 0 | 0 | 20 | 0.4,100 | 75 | | 3 | Dec/1 | 12 | 131.26 | 134.63 | 115.35(0.06) | 135.63(0.04) | 136.09(0.25) | 136.58 | 1.3 | | 13 | 1178(0.7) | 50 | [3] | [16] | [2] | 60 | 1842 | UT | 0 | OpenLong | | (2) | 13 | -5 | 0 | 20 | 0.4,100 | 75 | | 4 | Dec/1 | 11 | 131.26 | 134.63 | 115.28(0.06) | 135.57(11.21) | 135.75(0.28) | 136.7 | 1.3 | | 13 | 1178(0.9) | 50 | [3] | [297] | [-128] | 63 | 1870 | CR | 0 | HoldShort | | (3) | 14 | 26 | 1 | -20 | 0.5,100 | 75 | | 5 | Dec/1 | 10 | 131.26 | 134.63 | 115.21(0.05) | 121.9(12.56) | 135.37(0.16) | 136.02 | 1.2 | | 13 | 1177(0.4) | 50 | [3] | [324] | [-84] | 60 | 1800 | CR | 0 | HoldShort | | (2) | 8 | -5 | 0 | -20 | 0.4,100 | 75 | | | | |
| 6 | Dec/1 | 9 | 131.26 | 134.63 | 115.15(0.04) | 108.3(14.38) | 135.16(0.06) | 136.14 | 1.2 | | 13 | 1176(0.6) | 50 | [2] | [365] | [-24] | 59 | 1795 | CR | 0 | HoldShort? | | (3) | 3 | 42 | 0 | -20 | 0.4,99 | 75 | | 7 | Nov/30 | 15 | 130.61 | 134.33 | 115.1(0.01) | 94.69(-0.06) | 135.07(-0.07) | 135.03 | 1 | | 15 | 1176(67.9) | 50 | [1] | [-2] | [141] | 59 | 1703 | RG | -0 | Wait? | | (-1) | -4 | 7 | -0 | 20 | 0.4,99 | 81 | | 8 | Nov/30 | 14 | 130.61 | 134.33 | 115.09(-0.09) | 94.74(-0.04) | 135.16(-0.18) | 134.84 | 1 | | 15 | 1108(-0.8) | 50 | [-5] | [-9] | [165] | 59 | 1763 | RG | -0 | Wait | | (0) | -9 | 0 | -0 | 20 | 0.4,99 | 81 | | 9 | Nov/30 | 13 | 130.61 | 134.33 | 115.19(-0.07) | 94.78(-0.08) | 135.4(24.87) | 134.84 | 1 | | 15 | 1109(-0.6) | 50 | [-4] | [1256] | [207] | 59 | 7869 | UR | -0 | SmallShort | | (-5) | 1256 | -4 | 11 | 20 | 0.4,99 | 81 | | 10 | Nov/30 | 12 | 130.61 | 134.33 | 115.27(-0.06) | 94.86(-0.12) | 108.44(33.14) | 134.94 | 1 | | 15 | 1109(-0.8) | 50 | [-3] | [1672] | [270] | 60 | 9885 | UR | 0.6 | SmallShort | | (-4) | 1674 | -29 | 22 | 20 | 0.4,100 | 81 | | | | |
| 11 | Nov/30 | 11 | 130.61 | 134.33 | 115.34(-0.04) | 94.97(-0.05) | 81.45(49.99) | 135.72 | 1.2 | | 15 | 1110(-0.3) | 50 | [-2] | [2525] | [432] | 60 | 14054 | UR | 1.1 | SmallShort | | (-2) | 2525 | 9 | 57 | 20 | 0.4,100 | 81 | | 12 | Nov/30 | 10 | 130.61 | 134.33 | 115.38(-0.05) | 95.01(-0.06) | 54.3(-0.04) | 135.48 | 1.1 | | 15 | 1110(-0.4) | 50 | [-3] | [-2] | [833] | 27 | 1779 | RG | 1.7 | SmallShort | | (-2) | -2 | -21 | 47 | 20 | 0.4,67 | 81 | | 13 | Nov/30 | 9 | 130.61 | 134.33 | 115.43(-0.02) | 95.07(0.08) | 54.32(0.31) | 136.03 | 1.3 | | 15 | 1111(0.8) | -30 | [-1] | [20] | [-226576] | -7 | 1875 | RG | 1.7 | SmallShort? | | (-2) | 16 | 0 | 46 | -20 | 0.4,33 | 81 | | 14 | Nov/27 | 15 | 129.95 | 133.75 | 115.45(-5.49) | 94.99(-12.46) | 54.15(-33.38) | 0 | -28.8 | | 15 | 1110(228.9) | -25 | [-277] | [-2067] | [-841] | -110 | -12797 | DT | -1.1 | HoldShort? | | (-304) | -1686 | 0 | -32 | -20 | -2.4,0 | 80 | | 15 | Nov/27 | 14 | 129.95 | 133.75 | 122.15(-5.18) | 108.51(-11.05) | 81.28(-25.09) | 0 | -28.8 | | 15 | 881(242.2) | -25 | [-260] | [-1600] | [-470] | -115 | -11065 | DT | -2 | HoldShort | | (-283) | -1261 | 0 | -36 | -20 | -3.1,13 | 80 | | | | |
| 16 | Nov/27 | 13 | 129.95 | 133.75 | 128.83(-4.9) | 121.99(-9.98) | 108.5(-20.06) | 0 | -28.8 | | 15 | 639(613.7) | -25 | [-246] | [-1317] | [-2061] | -144 | -10112 | DT | -3.8 | HoldShort | | (-267) | -1008 | -5155 | -56 | -20 | -4.5,19 | 80 | | 17 | Nov/27 | 12 | 129.95 | 133.75 | 135.47(0.09) | 135.52(0.05) | 135.73(-0.06) | 135.57 | 1.2 | | 15 | 25(-3.1) | 50 | [5] | [2] | [1] | -15 | -93 | UT | -0.1 | OpenLong | | (6) | -3 | 15 | -20 | -7 | 0.1,33 | 80 | | 18 | Nov/27 | 11 | 129.95 | 133.75 | 135.35(0.1) | 135.45(-0.11) | 135.82(-0.01) | 135.18 | 1.2 | | 15 | 28(-2.5) | 50 | [5] | [1] | [-8] | -7 | -109 | CR | -0.5 | HoldShort | | (4) | -1 | -17 | -18 | 9 | -0.1,46 | 80 | | 19 | Nov/27 | 10 | 129.95 | 133.75 | 135.22(0.11) | 135.6(-0.06) | 135.83(0.06) | 135.63 | 1.3 | | 15 | 31(-0.6) | 50 | [6] | [6] | [-6] | 25 | -63 | CR | -0.1 | HoldShort | | (6) | 3 | -18 | -4 | 14 | 0.3,67 | 80 | | 20 | Nov/27 | 9 | 129.95 | 133.75 | 135.07(0.1) | 135.68(-0.02) | 135.75(0.19) | 136.1 | 1.4 | | 15 | 31(0.4) | 50 | [5] | [13] | [3] | 45 | 29 | UT | 0.2 | OpenLong? | | (7) | 10 | -2 | 9 | 20 | 0.7,77 | 80 | | | | |
| 21 | Nov/25 | 15 | 129.3 | 132.96 | 134.94(0.05) | 135.71(-0.03) | 135.49(0.14) | 136.14 | 1.5 | | 15 | 31(1.3) | 50 | [3] | [10] | [5] | 47 | 74 | UT | 0.5 | OpenLong? | | (5) | 7 | 4 | 10 | 20 | 0.9,74 | 75 | | 22 | Nov/25 | 14 | 129.3 | 132.96 | 134.87(0.06) | 135.75(-0.04) | 135.31(0.17) | 136.03 | 1.5 | | 15 | 30(0.5) | 50 | [3] | [11] | [13] | 37 | 73 | UT | 0.5 | OpenLong | | (3) | 9 | 28 | 10 | 20 | 0.8,67 | 75 | | 23 | Nov/25 | 13 | 129.3 | 132.96 | 134.79(0.01) | 135.8(-0.08) | 135.08(-0.21) | 135.28 | 1.3 | | 15 | 29(0.1) | 45 | [1] | [-10] | [-0] | 19 | -22 | RG | 0.1 | Wait | | (1) | -11 | 4 | -4 | -12 | 0.4,59 | 75 | | 24 | Nov/25 | 12 | 129.3 | 132.96 | 134.78(0.01) | 135.91(0.09) | 135.37(-0.18) | 135.18 | 1.3 | | 15 | 29(0) | 50 | [1] | [-4] | [-1] | 17 | -24 | DR | -0.1 | OpenShort | | (1) | -9 | 13 | -7 | -20 | 0.3,59 | 75 | | 25 | Nov/25 | 11 | 129.3 | 132.96 | 134.77(-0.01) | 135.79(0.1) | 135.62(-0.22) | 134.83 | 1.2 | | 15 | 29(0) | 20 | [-1] | [-6] | [-15] | 7 | -45 | RG | -0.6 | Wait | | (-1) | -11 | -15 | -26 | -20 | 0,57 | 75 | | | | |
| 26 | Nov/25 | 10 | 129.3 | 132.96 | 134.78(0.03) | 135.66(0.18) | 135.92(-0.2) | 135.22 | 1.3 | | 15 | 29(0.1) | 50 | [2] | [-2] | [-3] | 31 | -49 | DR | -0.5 | OpenShort | | (1) | -10 | 13 | -18 | -20 | 0.3,73 | 75 | | 27 | Nov/25 | 9 | 129.3 | 132.96 | 134.74(0.01) | 135.42(0.13) | 136.2(-0.24) | 134.87 | 1.2 | | 15 | 29(-0.2) | 5 | [1] | [-6] | [-30] | 37 | -60 | DR | -1 | OpenShort? | | (1) | -12 | -71 | -16 | -20 | 0.1,84 | 75 | | 28 | Nov/24 | 15 | 128.68 | 132.18 | 134.72(0.09) | 135.24(0.3) | 136.52(0.06) | 136.74 | 1.8 | | 14 | 29(-0.1) | 50 | [5] | [15] | [4] | 85 | 74 | UT | 0.2 | HoldLong? | | (4) | 3 | 11 | -4 | 10 | 1.5,97 | 77 | | 29 | Nov/24 | 14 | 128.68 | 132.18 | 134.59(0.09) | 134.83(0.28) | 136.44(0.35) | 136.44 | 1.8 | | 14 | 29(1.4) | 50 | [5] | [29] | [3] | 85 | 136 | UT | 0 | OpenLong | | (5) | 18 | 4 | -2 | 20 | 1.5,97 | 77 | | 30 | Nov/24 | 13 | 128.68 | 132.18 | 134.47(0.1) | 134.45(0.2) | 135.97(0.43) | 136.34 | 1.8 | | 14 | 28(1.1) | 50 | [5] | [31] | [2] | 86 | 148 | UT | 0.3 | OpenLong | | (5) | 22 | -9 | 4 | 20 | 1.5,98 | 77 | | | | |
| 31 | Nov/24 | 12 | 128.68 | 132.18 | 134.33(0.13) | 134.18(0.15) | 135.39(0.55) | 136.59 | 1.8 | | 14 | 27(1.3) | 50 | [7] | [36] | [14] | 98 | 178 | UT | 1 | OpenLong | | (6) | 28 | 4 | 35 | 20 | 1.9,100 | 77 | | 32 | Nov/24 | 11 | 128.68 | 132.18 | 134.16(0.15) | 133.98(0.15) | 134.65(0.51) | 136.5 | 1.8 | | 14 | 25(1.9) | 50 | [8] | [35] | [17] | 90 | 149 | UT | 1.7 | OpenLong | | (7) | 26 | 6 | 41 | 20 | 2.1,87 | 77 | | 33 | Nov/24 | 10 | 128.68 | 132.18 | 133.95(0.15) | 133.79(0.11) | 133.97(0.56) | 136.33 | 1.8 | | 14 | 23(1.5) | 50 | [8] | [36] | [45] | 73 | 170 | UT | 2.3 | OpenLong | | (8) | 28 | 87 | 42 | 20 | 2.3,65 | 77 | | 34 | Nov/24 | 9 | 128.68 | 132.18 | 133.75(0.08) | 133.65(-0.07) | 133.22(0.21) | 134.07 | 1.2 | | 14 | 22(-2.7) | 50 | [4] | [13] | [13] | -8 | -7 | UT | 0.9 | OpenLong? | | (4) | 11 | 24 | 13 | 20 | 0.3,35 | 77 | | 35 | Nov/23 | 15 | 128.13 | 131.37 | 133.64(0.08) | 133.75(-0.11) | 132.94(-0.02) | 133.46 | 1.3 | | 13 | 25(-2.6) | 50 | [4] | [0] | [10] | -33 | -95 | UT | 0.5 | OpenLong? | | (4) | -1 | 23 | 6 | 10 | -0.2,22 | 61 | | | | |
| 36 | Nov/23 | 14 | 128.13 | 131.37 | 133.53(-0.02) | 133.9(-0.11) | 132.96(-0.27) | 132.86 | 1.2 | | 13 | 27(0.2) | 20 | [-1] | [-14] | [-7] | -52 | -99 | RG | -0.1 | Wait | | (3) | -14 | -9 | -9 | -20 | -0.6,13 | 61 | | 37 | Nov/23 | 13 | 128.13 | 131.37 | 133.56(-0.02) | 134.05(-0.12) | 133.31(-0.22) | 133.1 | 1.3 | | 13 | 27(0.1) | 35 | [-1] | [-11] | [1] | -47 | -65 | RG | -0.2 | Wait | | (-1) | -11 | 20 | -23 | -20 | -0.4,13 | 61 | | 38 | Nov/23 | 12 | 128.13 | 131.37 | 133.59(-0.05) | 134.2(-0.12) | 133.6(-0.35) | 132.6 | 1.1 | | 13 | 27(0.5) | 15 | [-3] | [-18] | [-12] | -51 | -107 | RG | -0.9 | SmallLong | | (-3) | -18 | -3 | -38 | -20 | -0.9,22 | 61 | | 39 | Nov/23 | 11 | 128.13 | 131.37 | 133.66(-0.06) | 134.36(-0.09) | 134.08(-0.35) | 132.66 | 1.1 | | 13 | 26(0.6) | -5 | [-3] | [-18] | [-23] | -24 | -97 | RG | -1.4 | SmallLong | | (-2) | -18 | -36 | -31 | -20 | -1,51 | 61 | | 40 | Nov/23 | 10 | 128.13 | 131.37 | 133.74(0.01) | 134.48(-0.01) | 134.56(-0.2) | 133.59 | 1.4 | | 13 | 26(-0.2) | 15 | [1] | [-7] | [-20] | 22 | -70 | DR | -0.9 | OpenShort | | (-2) | -10 | -40 | -21 | -20 | -0.1,74 | 61 | | | | |
| 41 | Nov/23 | 9 | 128.13 | 131.37 | 133.73(0.06) | 134.49(0.12) | 134.83(0.03) | 134.63 | 1.6 | | 13 | 26(-0.2) | 50 | [3] | [8] | [-2] | 63 | 18 | CR | -0.2 | HoldShort? | | (3) | 2 | 3 | -8 | -17 | 0.9,90 | 61 | | 42 | Nov/20 | 15 | 127.77 | 130.45 | 133.66(0.08) | 134.34(0.16) | 134.79(-0.01) | 134.55 | 1.8 | | 11 | 26(-1.3) | 50 | [4] | [8] | [-8] | 68 | -11 | CR | -0.2 | HoldShort? | | (3) | -1 | -15 | -7 | -20 | 0.9,95 | 72 | | 43 | Nov/20 | 14 | 127.77 | 130.45 | 133.55(0.08) | 134.12(0.19) | 134.8(0.12) | 134.95 | 1.9 | | 11 | 28(1.3) | 50 | [4] | [15] | [-1] | 84 | 49 | CR | 0.1 | OpenShort | | (5) | 6 | -4 | 2 | -1 | 1.4,99 | 72 | | 44 | Nov/20 | 13 | 127.77 | 130.45 | 133.44(0.06) | 133.86(0.24) | 134.64(0.18) | 135.05 | 1.9 | | 11 | 26(-0.1) | 50 | [3] | [19] | [2] | 88 | 107 | UT | 0.4 | HoldLong | | (5) | 9 | 3 | 1 | 12 | 1.6,98 | 72 | | 45 | Nov/20 | 12 | 127.77 | 130.45 | 133.36(0.13) | 133.53(0.27) | 134.4(0.18) | 134.97 | 1.9 | | 11 | 26(-0.6) | 50 | [7] | [21] | [9] | 88 | 37 | UT | 0.6 | HoldLong | | (4) | 9 | 20 | 7 | 15 | 1.6,98 | 72 | | | | |
| 46 | Nov/20 | 11 | 127.77 | 130.45 | 133.19(0.13) | 133.17(0.08) | 134.15(0.2) | 134.44 | 1.8 | | 11 | 27(-1.1) | 50 | [7] | [17] | [3] | 78 | 10 | UT | 0.3 | HoldLong | | (6) | 10 | -7 | 7 | 20 | 1.2,98 | 72 | | 47 | Nov/20 | 10 | 127.77 | 130.45 | 133.02(0.13) | 133.06(0.06) | 133.88(0.33) | 134.61 | 1.8 | | 11 | 28(-1.5) | 50 | [7] | [23] | [14] | 84 | 74 | UT | 0.7 | HoldLong | | (7) | 17 | 19 | 15 | 20 | 1.5,96 | 72 | | 48 | Nov/20 | 9 | 127.77 | 130.45 | 132.85(0.14) | 132.98(0.01) | 133.43(0.26) | 134.12 | 1.7 | | 11 | 30(-1.4) | 50 | [7] | [18] | [11] | 68 | 26 | UT | 0.6 | OpenLong? | | (6) | 13 | 9 | 23 | 20 | 1.1,90 | 72 | | 49 | Nov/19 | 15 | 127.48 | 129.53 | 132.66(0.13) | 132.96(-0.02) | 133.08(0.31) | 133.89 | 1.8 | | 10 | 31(-1.2) | 50 | [7] | [20] | [10] | 56 | 38 | UT | 0.7 | OpenLong? | | (7) | 16 | 7 | 19 | 20 | 1.1,78 | 73 | | 50 | Nov/19 | 14 | 127.48 | 129.53 | 132.49(0.05) | 132.99(0.02) | 132.66(0.36) | 133.71 | 1.8 | | 10 | 32(0.9) | 50 | [3] | [22] | [13] | 40 | 131 | UT | 0.9 | OpenLong | | (7) | 18 | 25 | 13 | 20 | 1.1,62 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|