Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $226.2800      One month high (close): $264.6300

IWO Daily Change: 0.3%   Daily StdDev 1.48%   IWO EMA_5_Trend: 0.29%   10Minute StdDev: $1.0489

Latest Price :  $263.37(0.3%)

Thu. Dec 3, 2020($1.6)   Wed. Dec 2, 2020($1.2)   Tue. Dec 1, 2020($1.1)   Mon. Nov 30, 2020($1.1)   Fri. Nov 27, 2020($1.4)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($1.4)   Mon. Nov 23, 2020($2.1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.2

Sample size 19   Avg positive next hour return: 0.16%(47%)   Avg negative next hour return: -0.19%(53%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/19   252.72  259.38  236.37(0.08)  210.24(-0.03)  262.75(0.16) 2641.3    21894(0.7)50[5][15][106]591131UT0OpenLong?    (6)11331200.4,9975



Daily Trend: %
Up Forces: 
Down Forces: 210.24(hourly_sma_10 -20.36%)   
Support Levels: 259.38(daily_ema_10 -1.75%)   252.72(daily_ema_20 -4.27%)   236.37(hourly_sma_20 -10.47%)   
Resistance Levels: 


 
2Nov/3015   250.94  258.47  236.18(0.05)  210.31(-0.07)  262.33(0.07) 262.771.2    24893(116.4)50[3][7][108]571099UT0OpenLong?    (4)580200.3,9976
3Nov/3014   250.94  258.47  236.07(0.02)  210.45(-0.06)  262.15(-0.19) 262.451.2    24777(0.2)50[1][-10][119]571054RG0Wait    (3)-1310200.3,9976
4Nov/3013   250.94  258.47  236.02(0.03)  210.58(-0.06)  262.64(24.97) 262.431.2    24777(0.1)50[2][1690][143]577123UT-0OpenLong    (1)1687911200.3,9976
5Nov/3012   250.94  258.47  236.02(0)  210.7(-0.07)  210.16(33.23) 262.091.1    24777(0)50[0][2247][170]579137UR0.7SmallShort    (1)2245421200.3,9976
 


6Nov/3011   250.94  258.47  236.02(-0)  210.85(0.01)  157.74(-0.34) 261.921.1    24777(0.1)50[-0][-19][210]571017RG1.4SmallShort    (-0)-23151200.3,9976
7Nov/3010   250.94  258.47  235.96(0.01)  210.82(0.03)  158.28(-0.29) 261.871.1    24777(0.1)50[1][-14][245]241020RG1.3SmallShort    (-0)-20-8040200.3,6676
8Nov/309   250.94  258.47  235.94(0.08)  210.76(0.17)  158.74(0.14) 264.91.4    24777(0.7)50[5][21][INF]-71187UT1.4OpenLong?    (6)10INF-36200.4,3376
9Nov/2715   249.04  257.33  235.76(-5.24)  210.4(-11.03)  158.51(-24.96) 0-22.4    26776(274.3)-25[-354][-2142][NAN]-95-10965DT-2.1OpenShort?    (-387)-1687NAN-65-20-3.1,3381
10Nov/2714   249.04  257.33  248.79(-4.97)  236.48(-9.91)  211.25(-19.97) 0-22.4    26502(488.9)-25[-336][-1763][-2674]-96-10021DT-3.8OpenShort    (-366)-1349-6993-65-20-4.5,6781
 


11Nov/2713   249.04  257.33  261.8(0.09)  262.5(0.17)  263.96(0.23) 264.631.4    2613(0.8)50[6][28][6]10079UT0.5CloseLong    (6)16122192,10081
12Nov/2712   249.04  257.33  261.57(0.09)  262.05(0.14)  263.37(0.23) 264.181.4    2612(0.4)50[6][27][7]10068UT0.6CloseLong    (6)16126202,10081
13Nov/2711   249.04  257.33  261.33(0.09)  261.69(0.09)  262.77(0.19) 263.741.3    2611(-0.1)50[6][23][6]9848UT0.8HoldLong    (6)13118201.9,10081
14Nov/2710   249.04  257.33  261.09(0.1)  261.47(0.1)  262.28(0.22) 263.681.3    2612(-0.5)50[7][25][8]9356UT1.1HoldLong    (6)15323202,9381
15Nov/279   249.04  257.33  260.83(0.12)  261.21(0.06)  261.71(0.26) 263.571.3    2612(0.7)50[8][27][24]8357UT1.4HoldLong?    (8)185119202.1,8081
 


16Nov/2515   247.2  255.61  260.52(0.07)  261.06(-0.02)  261.04(0.12) 261.661.2    2511(-1.8)50[5][13][7]431UT0.5OpenLong?    (6)8139180.9,7075
17Nov/2514   247.2  255.61  260.35(0.1)  261.1(-0.01)  260.74(0.05) 261.191.2    2513(-1.6)50[7][9][-0]25-56UT0.3OpenLong    (4)3-4450.5,6275
18Nov/2513   247.2  255.61  260.08(0.1)  261.1(0)  260.6(-0.02) 261.321.2    2515(-1.2)50[7][4][5]26-53UT0.4OpenLong    (8)-113-140.7,5875
19Nov/2512   247.2  255.61  259.82(0.09)  261.13(0.01)  260.65(-0.03) 260.821.1    2516(-1.2)50[6][4][3]17-56UT0.1OpenLong    (7)-216-10-80.5,5475
20Nov/2511   247.2  255.61  259.59(0.08)  261.13(0)  260.72(-0.14) 260.211.1    2517(-1.5)50[6][-4][-5]13-93DR-0.3OpenShort    (6)-101-18-200.3,5575
 


21Nov/2510   247.2  255.61  259.37(0.09)  261.1(0.01)  261.08(-0.15) 260.151.1    2519(-1.7)50[6][-4][-8]29-96DR-0.4OpenShort    (6)-10-10-14-200.4,6975
22Nov/259   247.2  255.61  259.13(0.12)  261.08(0.04)  261.46(-0.08) 260.511.1    2520(-2.1)50[8][2][-13]46-87CR-0.4HoldShort?    (8)-6-27-13-200.6,8175
23Nov/2415   245.43  254.45  258.82(0.16)  260.98(0.1)  261.66(0.02) 261.541.4    2522(-1)50[11][12][2]67-43UT-0OpenLong?    (10)110-8-51,9280
24Nov/2414   245.43  254.45  258.41(0.13)  260.72(0.11)  261.61(0.04) 261.161.3    2523(-0.4)50[9][13][-10]70-7CR-0.2HoldShort    (11)3-24-7-101,9580
25Nov/2413   245.43  254.45  258.06(0.15)  260.44(0.18)  261.5(0.15) 262.061.4    2524(0.1)50[10][23][0]8550UT0.2HoldLong    (11)101-371.4,10080
 


26Nov/2412   245.43  254.45  257.67(0.17)  259.98(0.15)  261.12(0.16) 262.031.4    2524(0.5)50[12][23][6]9043UT0.3HoldLong    (11)1113-1201.6,10080
27Nov/2411   245.43  254.45  257.24(0.16)  259.6(0.22)  260.69(0.15) 261.531.4    2523(1)50[11][25][3]9050UT0.3OpenLong    (12)108-151.6,10080
28Nov/2410   245.43  254.45  256.82(0.14)  259.03(0.2)  260.29(0.17) 261.241.4    2522(1.2)50[10][25][7]9374UT0.4OpenLong    (11)1216-2181.7,10080
29Nov/249   245.43  254.45  256.46(0.14)  258.52(0.18)  259.84(0.18) 260.651.3    2521(0.5)50[10][25][6]9367UT0.3HoldLong?    (10)1214-2201.7,10080
30Nov/2315   243.97  253.05  256.11(0.15)  258.06(0.16)  259.38(0.21) 260.121.4    2521(0.8)50[10][27][3]9364UT0.3HoldLong?    (9)146-2201.7,10082
 


31Nov/2314   243.97  253.05  255.72(0.11)  257.65(0.18)  258.84(0.13) 259.921.4    2520(1.9)50[8][21][6]9884UT0.5OpenLong    (11)9111201.9,10082
32Nov/2313   243.97  253.05  255.44(0.08)  257.18(0.2)  258.51(0.28) 259.51.4    2518(1.8)50[6][32][7]100150UT0.5HoldLong    (8)19136202,10082
33Nov/2312   243.97  253.05  255.25(0.05)  256.66(0.22)  257.78(0.22) 2591.3    2516(1.4)50[3][28][7]98156UT0.7OpenLong    (5)1517-3162.1,9582
34Nov/2311   243.97  253.05  255.12(0.03)  256.09(0.16)  257.2(0.18) 258.361.3    2515(1.1)50[2][23][12]95144UT0.7OpenLong    (3)122410202,9582
35Nov/2310   243.97  253.05  255.05(0.02)  255.69(0.13)  256.75(0.12) 257.451.2    2514(0.8)50[1][17][-4]82100CR0.5OpenShort    (1)8-216191.6,9282
 


36Nov/239   243.97  253.05  254.99(0.05)  255.35(0.19)  256.45(0.24) 258.231.3    2513(1.4)50[3][28][28]106140UT1.2HoldLong?    (3)166516202.3,9882
37Nov/2015   242.57  251.59  254.85(-0.01)  254.88(0.1)  255.84(0.11) 255.861.2    2311(-0.5)50[-1][14][-0]6477RG0Wait?    (1)8-7940.8,9484
38Nov/2014   242.57  251.59  254.87(0.01)  254.62(0.09)  255.55(0.23) 256.111.3    2312(0.1)50[1][23][5]6597UT0.4OpenLong    (-0)16021201,9084
39Nov/2013   242.57  251.59  254.84(0.01)  254.4(0.1)  254.97(0.14) 256.11.3    2312(0.3)50[1][17][7]5774UT0.9OpenLong    (1)10425201,8284
40Nov/2012   242.57  251.59  254.82(0.02)  254.16(0.14)  254.62(0.14) 255.961.2    2311(0.1)50[1][18][13]3854UT1.1OpenLong    (0)102125180.9,6584
 


41Nov/2011   242.57  251.59  254.77(0.03)  253.8(0.04)  254.26(0.14) 255.21.2    2311(-0.9)50[2][15][11]324UT0.8OpenLong    (0)10227200.4,4384
42Nov/2010   242.57  251.59  254.71(0.04)  253.7(-0.05)  253.91(0.09) 254.391.1    2312(-2)50[3][9][13]-19-27UT0.4OpenLong    (1)631220-0.2,3684
43Nov/209   242.57  251.59  254.6(0.04)  253.83(-0.13)  253.68(-0.06) 253.241    2314(-1.1)50[3][-4][-9]-38-103DR-0.3OpenShort?    (1)-4-30-111-0.9,3584
44Nov/1915   241.57  250.28  254.49(0.06)  254.16(-0.1)  253.83(0.06) 254.331.2    2215(-0.7)50[4][5][5]-17-54UT0.3OpenLong?    (5)46520-0.1,3685
45Nov/1914   241.57  250.28  254.34(0.02)  254.41(-0.09)  253.69(0.14) 254.131.2    2216(-0.4)50[1][10][6]-254UT0.3OpenLong    (4)1018-29-0.1,2885
 


46Nov/1913   241.57  250.28  254.3(0.02)  254.63(-0.08)  253.34(-0.06) 253.461.2    2216(-0.2)50[1][-3][-0]-36-64RG0.1Wait    (0)-46-5-15-0.5,2785
47Nov/1912   241.57  250.28  254.26(0.01)  254.83(-0.12)  253.5(-0.19) 253.261.1    2217(0.1)30[1][-14][-8]-31-97DR-0.1OpenShort    (1)-13-20-2-16-0.6,3485
48Nov/1911   241.57  250.28  254.26(0)  255.13(-0.06)  253.98(-0.2) 253.961.2    2217(0)40[0][-13][0]-20-59RG-0Wait    (1)-149-7-20-0.2,3585
49Nov/1910   241.57  250.28  254.23(-0.01)  255.27(-0.08)  254.49(-0.25) 253.641.2    2217(0.1)45[-1][-17][8]-21-72RG-0.5Wait    (-1)-1735-7-20-0.3,3785
50Nov/199   241.57  250.28  254.26(-0.03)  255.49(-0.1)  255.13(-0.31) 252.371.1    2216(0.3)0[-2][-22][-24]-24-116RG-1.6SmallLong?    (-3)-21-52-8-20-1.1,5485
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA