|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $56.4700 One month high (close): $62.2600
IVW Daily Change: 1.22% Daily StdDev 1.54% IVW EMA_5_Trend: 0.6% 10Minute StdDev: $0.5013
Latest Price : $62.26(1.22%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 60.73 | 61.12 | 55.23(0.08) | 49.07(0.1) | 61.43(0.32) | 62.02 | 1.3 | | 8 | 1876(1.3) | 50 | [5] | [27] | [117] | 60 | 1230 | UT | 0 | OpenLong? | | (5) | 21 | 61 | 1 | 20 | 0.4,100 | 68 | Sample size 7 Avg positive next hour return: 0.27%(57%) Avg negative next hour return: -33.46%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.12(daily_ema_10 -1.45%) 60.73(daily_ema_20 -2.08%) 55.23(hourly_sma_20 -10.95%) 49.07(hourly_sma_10 -20.88%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 60.45 | 61.03 | 55.19(0.02) | 49.02(-0.01) | 61.23(0.1) | 61.44 | 0.8 | | 9 | 1875(446.8) | 50 | [1] | [8] | [111] | 57 | 1135 | UT | 0 | OpenLong? | | (1) | 7 | 14 | 0 | 20 | 0.3,99 | 57 | | 3 | Nov/30 | 14 | 60.45 | 61.03 | 55.18(0.01) | 49.03(-0.05) | 61.17(-0.02) | 61.31 | 0.7 | | 9 | 1428(0.2) | 50 | [1] | [-1] | [123] | 57 | 1095 | RG | 0 | Wait | | (0) | -1 | 7 | 0 | 20 | 0.3,99 | 57 | | 4 | Nov/30 | 13 | 60.45 | 61.03 | 55.18(0) | 49.05(-0.08) | 61.18(25.03) | 61.25 | 0.6 | | 9 | 1428(0) | 50 | [0] | [1635] | [145] | 57 | 7358 | UR | 0 | SmallShort | | (1) | 1636 | 12 | 11 | 20 | 0.3,99 | 57 | | 5 | Nov/30 | 12 | 60.45 | 61.03 | 55.18(0) | 49.09(-0.07) | 48.93(33.3) | 61.14 | 0.5 | | 9 | 1428(0.1) | 50 | [0] | [2176] | [174] | 57 | 9405 | UR | 0.7 | SmallShort | | (0) | 2177 | 12 | 22 | 20 | 0.3,99 | 57 | | | | |
| 6 | Nov/30 | 11 | 60.45 | 61.03 | 55.17(-0.01) | 49.13(-0.05) | 36.71(-0.28) | 61.03 | 0.5 | | 9 | 1428(0) | 50 | [-1] | [-19] | [210] | 57 | 1000 | RG | 1.4 | SmallShort | | (-1) | -18 | -10 | 52 | 20 | 0.3,99 | 57 | | 7 | Nov/30 | 10 | 60.45 | 61.03 | 55.17(0) | 49.15(-0.02) | 36.81(-0.19) | 61.12 | 0.5 | | 9 | 1428(0.5) | 50 | [0] | [-12] | [270] | 24 | 1033 | RG | 1.4 | SmallShort | | (0) | -12 | -27 | 45 | 20 | 0.3,66 | 57 | | 8 | Nov/30 | 9 | 60.45 | 61.03 | 55.17(0.06) | 49.16(0.02) | 36.88(-0.12) | 61.38 | 0.7 | | 9 | 1427(0.9) | 50 | [4] | [-5] | [404] | -10 | 1040 | RG | 1.4 | SmallShort? | | (3) | -8 | 0 | -24 | 20 | 0.3,33 | 57 | | 9 | Nov/27 | 15 | 60.2 | 60.96 | 55.14(-5.2) | 49.15(-11.07) | 36.92(-25.03) | 0 | -39.3 | | 11 | 1427(574.6) | -25 | [-340] | [-2081] | [-471] | -99 | -11057 | DT | -2.1 | OpenShort? | | (-360) | -1636 | 0 | -53 | -20 | -3.1,29 | 54 | | 10 | Nov/27 | 14 | 60.2 | 60.96 | 58.16(-4.95) | 55.27(-9.97) | 49.25(-19.98) | 0 | -39.3 | | 11 | 852(828.9) | -25 | [-324] | [-1711] | [-2522] | -110 | -10046 | DT | -3.8 | HoldShort | | (-339) | -1306 | -6536 | -64 | -20 | -4.5,53 | 54 | | | | |
| 11 | Nov/27 | 13 | 60.2 | 60.96 | 61.19(0.11) | 61.39(0.06) | 61.55(0.09) | 61.56 | 0.9 | | 11 | 23(-1.7) | 50 | [7] | [11] | [2] | 62 | -27 | UT | 0 | OpenLong | | (5) | 6 | 10 | -8 | 5 | 1.1,84 | 54 | | 12 | Nov/27 | 12 | 60.2 | 60.96 | 61.12(0.09) | 61.35(0.03) | 61.49(0.08) | 61.47 | 0.8 | | 11 | 25(-2.3) | 50 | [6] | [10] | [-5] | 60 | -10 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -8 | 3 | 0.9,87 | 54 | | 13 | Nov/27 | 11 | 60.2 | 60.96 | 61.07(0.12) | 61.33(0.06) | 61.44(0.11) | 61.59 | 0.9 | | 11 | 27(-1.3) | 50 | [8] | [13] | [1] | 81 | -2 | UT | 0.4 | HoldLong | | (7) | 7 | -3 | 2 | 16 | 1.3,98 | 54 | | 14 | Nov/27 | 10 | 60.2 | 60.96 | 61(0.13) | 61.29(0.07) | 61.37(0.13) | 61.62 | 0.9 | | 11 | 28(0.7) | 50 | [9] | [15] | [8] | 85 | 2 | UT | 0.6 | HoldLong | | (9) | 9 | 14 | 6 | 20 | 1.4,100 | 54 | | 15 | Nov/27 | 9 | 60.2 | 60.96 | 60.92(0.08) | 61.24(0.04) | 61.29(0.09) | 61.49 | 0.8 | | 11 | 28(1.4) | 50 | [5] | [10] | [8] | 83 | 33 | UT | 0.5 | OpenLong? | | (7) | 6 | 20 | 2 | 15 | 1.4,98 | 54 | | | | |
| 16 | Nov/25 | 15 | 59.98 | 60.84 | 60.87(0.05) | 61.21(0.03) | 61.23(0.03) | 61.3 | 0.7 | | 11 | 26(3.9) | 50 | [3] | [5] | [4] | 75 | 27 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | 1 | 3 | 1.1,97 | 53 | | 17 | Nov/25 | 14 | 59.98 | 60.84 | 60.84(0.05) | 61.19(0.03) | 61.21(-0.03) | 61.2 | 0.7 | | 11 | 22(0.5) | 50 | [3] | [1] | [-3] | 67 | 2 | CR | -0 | HoldShort | | (3) | -2 | -7 | -3 | -5 | 0.9,94 | 53 | | 18 | Nov/25 | 13 | 59.98 | 60.84 | 60.81(0.05) | 61.17(0.08) | 61.23(0.04) | 61.26 | 0.7 | | 11 | 22(0.7) | 50 | [3] | [7] | [1] | 76 | 29 | UT | 0.1 | HoldLong | | (5) | 3 | 7 | -2 | -10 | 1.2,96 | 53 | | 19 | Nov/25 | 12 | 59.98 | 60.84 | 60.78(0.03) | 61.12(0.1) | 61.21(0.01) | 61.19 | 0.7 | | 11 | 21(0.7) | 50 | [2] | [6] | [-3] | 72 | 43 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -7 | -16 | 1.1,94 | 53 | | 20 | Nov/25 | 11 | 59.98 | 60.84 | 60.76(0.04) | 61.06(0.13) | 61.2(0.01) | 61.21 | 0.7 | | 11 | 20(0.8) | 50 | [3] | [7] | [-1] | 76 | 33 | CR | 0 | OpenShort | | (2) | 1 | 1 | -4 | -7 | 1.2,96 | 53 | | | | |
| 21 | Nov/25 | 10 | 59.98 | 60.84 | 60.73(0.03) | 60.98(0.14) | 61.2(0.04) | 61.2 | 0.7 | | 11 | 20(0.9) | 50 | [2] | [9] | [-3] | 83 | 59 | CR | 0 | OpenShort | | (3) | 3 | -7 | -3 | -3 | 1.4,98 | 53 | | 22 | Nov/25 | 9 | 59.98 | 60.84 | 60.71(0.04) | 60.89(0.15) | 61.17(0.08) | 61.27 | 0.7 | | 11 | 19(1.3) | 50 | [3] | [12] | [4] | 92 | 70 | UT | 0.3 | OpenLong? | | (3) | 5 | 10 | -3 | 15 | 1.7,99 | 53 | | 23 | Nov/24 | 15 | 59.75 | 60.79 | 60.69(0.04) | 60.8(0.16) | 61.12(0.14) | 61.17 | 0.8 | | 11 | 17(0.8) | 50 | [3] | [17] | [1] | 89 | 75 | UT | 0.2 | HoldLong? | | (2) | 9 | 1 | -2 | 8 | 1.6,99 | 62 | | 24 | Nov/24 | 14 | 59.75 | 60.79 | 60.67(0.04) | 60.7(0.16) | 61.04(0.21) | 61.16 | 0.8 | | 11 | 17(1.2) | 50 | [3] | [21] | [1] | 92 | 92 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | 3 | 16 | 1.7,99 | 62 | | 25 | Nov/24 | 13 | 59.75 | 60.79 | 60.65(0.04) | 60.6(0.13) | 60.91(0.23) | 61.18 | 0.8 | | 11 | 15(1.5) | 50 | [3] | [21] | [9] | 100 | 108 | UT | 1 | HoldLong | | (2) | 15 | 10 | 21 | 20 | 2,100 | 62 | | | | |
| 26 | Nov/24 | 12 | 59.75 | 60.79 | 60.63(0.05) | 60.52(0.05) | 60.77(0.26) | 61.09 | 0.8 | | 11 | 14(1.4) | 50 | [3] | [21] | [13] | 95 | 95 | UT | 1.3 | OpenLong | | (2) | 17 | 9 | 34 | 20 | 1.9,97 | 62 | | 27 | Nov/24 | 11 | 59.75 | 60.79 | 60.6(0.03) | 60.49(0.08) | 60.61(0.21) | 61.01 | 0.7 | | 11 | 13(1.1) | 50 | [2] | [18] | [20] | 82 | 91 | UT | 1.8 | OpenLong | | (2) | 14 | 30 | 37 | 20 | 1.9,84 | 62 | | 28 | Nov/24 | 10 | 59.75 | 60.79 | 60.58(0.02) | 60.49(-0) | 60.48(0.18) | 60.73 | 0.6 | | 11 | 11(0.1) | 50 | [1] | [14] | [15] | 37 | 46 | UT | 1.3 | OpenLong | | (1) | 12 | 20 | 32 | 20 | 0.8,67 | 62 | | 29 | Nov/24 | 9 | 59.75 | 60.79 | 60.57(0.01) | 60.44(-0.04) | 60.37(0.14) | 60.55 | 0.5 | | 11 | 11(-0.2) | 50 | [1] | [10] | [7] | -8 | 24 | UT | 0.9 | OpenLong? | | (0) | 9 | 9 | 19 | 15 | -0.1,45 | 62 | | 30 | Nov/23 | 15 | 59.61 | 60.67 | 60.57(0.01) | 60.46(-0.04) | 60.29(0.03) | 60.47 | 0.5 | | 9 | 12(-0.6) | 50 | [1] | [1] | [11] | -29 | -23 | UT | 0.9 | OpenLong? | | (0) | 2 | 18 | 22 | 15 | -0.5,34 | 69 | | | | |
| 31 | Nov/23 | 14 | 59.61 | 60.67 | 60.56(-0.05) | 60.49(-0.08) | 60.27(-0.16) | 60.3 | 0.4 | | 9 | 12(-0.3) | 15 | [-3] | [-14] | [-2] | -60 | -29 | RG | 0.1 | Wait | | (-1) | -11 | -5 | 5 | -8 | -1.2,20 | 69 | | 32 | Nov/23 | 13 | 59.61 | 60.67 | 60.59(-0.05) | 60.54(-0.05) | 60.37(-0.06) | 60.35 | 0.4 | | 9 | 12(-1) | 30 | [-3] | [-6] | [4] | -66 | -5 | RG | -0.1 | Wait | | (-2) | -4 | 18 | -7 | -7 | -1.1,12 | 69 | | 33 | Nov/23 | 12 | 59.61 | 60.67 | 60.62(-0.08) | 60.57(-0.1) | 60.41(-0.17) | 60.18 | 0.3 | | 9 | 13(-0.5) | 10 | [-5] | [-15] | [-7] | -96 | -33 | RG | -1 | SmallLong | | (-5) | -11 | 5 | -35 | -20 | -1.9,2 | 69 | | 34 | Nov/23 | 11 | 59.61 | 60.67 | 60.67(-0.08) | 60.63(-0.11) | 60.51(-0.21) | 60.14 | 0.3 | | 9 | 14(0.8) | -10 | [-5] | [-18] | [-15] | -76 | -62 | DT | -1.5 | HoldShort | | (-5) | -14 | -28 | -17 | -20 | -2.2,29 | 69 | | 35 | Nov/23 | 10 | 59.61 | 60.67 | 60.72(-0.06) | 60.7(-0.05) | 60.64(-0.1) | 60.4 | 0.5 | | 9 | 13(0.2) | 5 | [-4] | [-9] | [-17] | -45 | -15 | RG | -1.1 | SmallLong | | (-5) | -7 | -39 | -13 | -20 | -1.4,40 | 69 | | | | |
| 36 | Nov/23 | 9 | 59.61 | 60.67 | 60.76(-0.02) | 60.73(0.03) | 60.7(-0.01) | 60.76 | 0.7 | | 9 | 13(-0.8) | 50 | [-1] | [0] | [9] | 8 | 17 | UR | 0.3 | SmallShort? | | (-2) | -1 | 24 | 5 | 3 | 0,58 | 69 | | 37 | Nov/20 | 15 | 59.51 | 60.69 | 60.77(-0.06) | 60.71(-0.01) | 60.7(-0.07) | 60.54 | 0.6 | | 9 | 14(-0.6) | 5 | [-4] | [-6] | [-8] | -25 | 3 | RG | -0.7 | Wait? | | (-3) | -5 | -20 | -2 | -18 | -1,50 | 73 | | 38 | Nov/20 | 14 | 59.51 | 60.69 | 60.81(-0.03) | 60.72(0.04) | 60.7(-0) | 60.72 | 0.7 | | 9 | 14(-1.4) | 35 | [-2] | [1] | [-1] | -5 | 21 | RG | -0.1 | Wait | | (-2) | 0 | -3 | 3 | -7 | -0.4,55 | 73 | | 39 | Nov/20 | 13 | 59.51 | 60.69 | 60.83(-0.05) | 60.7(0.05) | 60.74(-0.03) | 60.75 | 0.7 | | 9 | 16(-1) | 30 | [-3] | [-1] | [2] | -7 | 33 | RG | 0 | Wait | | (-2) | -2 | 5 | 5 | -5 | -0.3,51 | 73 | | 40 | Nov/20 | 12 | 59.51 | 60.69 | 60.86(-0.05) | 60.67(0.05) | 60.76(-0.01) | 60.71 | 0.7 | | 9 | 17(-0.5) | 25 | [-3] | [-0] | [-3] | -18 | 27 | RG | -0.2 | Wait | | (-5) | -1 | -10 | 2 | -3 | -0.5,45 | 73 | | | | |
| 41 | Nov/20 | 11 | 59.51 | 60.69 | 60.89(-0.04) | 60.64(-0.01) | 60.76(0.07) | 60.8 | 0.8 | | 9 | 17(-0.4) | 45 | [-3] | [3] | [5] | -15 | 48 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 3 | 18 | -0.3,43 | 73 | | 42 | Nov/20 | 10 | 59.51 | 60.69 | 60.91(-0.05) | 60.64(-0.05) | 60.72(0.04) | 60.71 | 0.7 | | 9 | 18(0.1) | 30 | [-3] | [-0] | [1] | -23 | 31 | UR | -0 | SmallShort | | (-3) | 3 | -3 | 5 | 13 | -0.7,45 | 73 | | 43 | Nov/20 | 9 | 59.51 | 60.69 | 60.94(-0.03) | 60.67(-0.06) | 60.69(0.06) | 60.74 | 0.7 | | 9 | 18(0.1) | 35 | [-2] | [1] | [1] | -24 | 16 | UR | 0.2 | SmallShort? | | (-2) | 4 | -10 | 13 | 20 | -0.7,44 | 73 | | 44 | Nov/19 | 15 | 59.46 | 60.75 | 60.96(-0.02) | 60.7(-0.08) | 60.65(0.1) | 60.83 | 0.8 | | 11 | 17(-0.3) | 50 | [-1] | [4] | [8] | -23 | 24 | UR | 0.6 | SmallShort? | | (-2) | 7 | 9 | 16 | 20 | -0.4,37 | 77 | | 45 | Nov/19 | 14 | 59.46 | 60.75 | 60.97(-0.05) | 60.75(-0.06) | 60.59(0.13) | 60.75 | 0.8 | | 11 | 18(0) | 50 | [-3] | [6] | [10] | -39 | 43 | UR | 0.5 | SmallShort | | (-2) | 9 | 20 | 16 | 12 | -0.7,29 | 77 | | | | |
| 46 | Nov/19 | 13 | 59.46 | 60.75 | 61(-0.05) | 60.79(-0.08) | 60.51(-0.1) | 60.57 | 0.6 | | 11 | 18(0.9) | 35 | [-3] | [-10] | [1] | -64 | -44 | RG | 0.2 | Wait | | (-3) | -7 | -2 | 14 | -8 | -1.4,21 | 77 | | 47 | Nov/19 | 12 | 59.46 | 60.75 | 61.03(-0.05) | 60.84(-0.09) | 60.57(-0.12) | 60.59 | 0.7 | | 11 | 17(0.7) | 45 | [-3] | [-11] | [5] | -70 | -49 | RG | 0.1 | Wait | | (-3) | -8 | 5 | 23 | -10 | -1.5,18 | 77 | | 48 | Nov/19 | 11 | 59.46 | 60.75 | 61.06(-0.07) | 60.89(-0.12) | 60.64(-0.19) | 60.54 | 0.6 | | 11 | 16(1.1) | 15 | [-5] | [-17] | [-5] | -88 | -67 | RG | -0.4 | Wait | | (-5) | -12 | 5 | -29 | -20 | -1.9,10 | 77 | | 49 | Nov/19 | 10 | 59.46 | 60.75 | 61.1(-0.08) | 60.96(-0.14) | 60.76(-0.24) | 60.49 | 0.6 | | 11 | 15(2.3) | 10 | [-5] | [-21] | [-3] | -106 | -80 | BT | -1 | OpenLong | | (-5) | -16 | 14 | -35 | -20 | -2.4,4 | 77 | | 50 | Nov/19 | 9 | 59.46 | 60.75 | 61.15(-0.07) | 61.05(-0.15) | 60.91(-0.25) | 60.36 | 0.5 | | 11 | 13(5.2) | -10 | [-5] | [-22] | [-29] | -140 | -122 | DT | -2.5 | HoldShort? | | (-7) | -16 | -54 | -47 | -20 | -3.6,0 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|