|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $675.9600 One month high (close): $773.6300
ISRG Daily Change: 0.98% Daily StdDev 2.19% ISRG EMA_5_Trend: 0.4% 10Minute StdDev: $3.0112
Latest Price : $733.81(0.98%) | Thu. Dec 3, 2020($4.6) Wed. Dec 2, 2020($10.5) Tue. Dec 1, 2020($3.3) Mon. Nov 30, 2020($2.2) Fri. Nov 27, 2020($2) Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($4.3) Mon. Nov 23, 2020($7.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 733.88 | 730.74 | 618.74(-0.02) | 654.69(12.45) | 726.42(-0.15) | 724.71 | -0.5 | | 1 | 1370(-0.3) | 25 | [-1] | [277] | [-92] | 59 | 1693 | RG | -0 | Wait | | (-1) | -7 | -22 | -0 | -20 | 0.4,99 | 41 | Sample size 18 Avg positive next hour return: 0.29%(61%) Avg negative next hour return: -0.14%(39%)
Daily Trend: %
Up Forces: 733.88(daily_ema_20 1.27%)
Down Forces: 618.74(hourly_sma_20 -14.62%)
Support Levels: 654.69(weak_hourly_sma_10 -9.66%)
Resistance Levels: 730.74(weak_daily_ema_10 0.83%)
|
| | | 2 | Dec/1 | 9 | 733.88 | 730.74 | 618.85(0.01) | 582.22(14.3) | 727.53(0.01) | 728.19 | -0.3 | | 1 | 1370(0) | 30 | [1] | [327] | [-35] | 59 | 1761 | CR | 0 | HoldShort? | | (1) | 1 | 15 | -0 | -20 | 0.4,99 | 41 | | 3 | Nov/30 | 15 | 731.29 | 732.83 | 618.8(-0.02) | 509.4(-0.07) | 727.48(-0.11) | 725.87 | -0.2 | | 3 | 1370(236.2) | 35 | [-1] | [-7] | [139] | 59 | 1721 | RG | -0 | Wait? | | (-1) | -5 | 2 | -0 | 20 | 0.4,99 | 28 | | 4 | Nov/30 | 14 | 731.29 | 732.83 | 618.93(0.01) | 509.74(-0.08) | 728.3(-0.03) | 725.53 | -0.3 | | 3 | 1134(0.1) | 40 | [1] | [-4] | [161] | 60 | 1701 | RG | -0 | Wait | | (-1) | -1 | -14 | 0 | 20 | 0.4,100 | 28 | | 5 | Nov/30 | 13 | 731.29 | 732.83 | 618.87(0.02) | 510.16(-0.06) | 728.52(24.97) | 727.81 | -0.2 | | 3 | 1134(0.1) | 45 | [1] | [1144] | [205] | 60 | 7927 | UT | -0 | OpenLong | | (1) | 1145 | -16 | 11 | 20 | 0.4,100 | 28 | | | | |
| 6 | Nov/30 | 12 | 731.29 | 732.83 | 618.74(0.04) | 510.48(0.03) | 582.96(33.43) | 730.26 | -0 | | 3 | 1134(0.5) | 50 | [2] | [1534] | [288] | 60 | 10042 | UT | 0.6 | OpenLong | | (2) | 1534 | 15 | 22 | 20 | 0.4,100 | 28 | | 7 | Nov/30 | 11 | 731.29 | 732.83 | 618.52(0.02) | 510.35(0.03) | 436.9(49.97) | 727.94 | -0.1 | | 3 | 1134(0) | 45 | [1] | [2293] | [419] | 60 | 14129 | UT | 1.1 | OpenLong | | (1) | 2292 | -13 | 57 | 20 | 0.4,100 | 28 | | 8 | Nov/30 | 10 | 731.29 | 732.83 | 618.39(0.02) | 510.19(0.06) | 291.32(0.05) | 729.95 | -0.1 | | 3 | 1134(0.6) | 45 | [1] | [3] | [849] | 26 | 1793 | UT | 1.7 | OpenLong | | (2) | 2 | 21 | 43 | 20 | 0.4,66 | 28 | | 9 | Nov/30 | 9 | 731.29 | 732.83 | 618.24(0.03) | 509.88(-0.03) | 291.17(-0.22) | 726.63 | -0.2 | | 3 | 1133(0.1) | 45 | [1] | [-11] | [129755] | -7 | 1666 | RG | 1.7 | SmallShort? | | (0) | -10 | 0 | 35 | 20 | 0.4,33 | 28 | | 10 | Nov/27 | 15 | 728.69 | 735.41 | 618.08(-5.54) | 510.02(-12.49) | 291.81(-33.38) | 0 | -27.6 | | 5 | 1133(323.9) | -50 | [-254] | [-1881] | [-839] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-271) | -1531 | 0 | -55 | -20 | -2.4,0 | 50 | | | | |
| 11 | Nov/27 | 14 | 728.69 | 735.41 | 654.34(-5.21) | 582.8(-11.09) | 438.01(-24.97) | 0 | -27.6 | | 5 | 809(222.4) | -50 | [-237] | [-1446] | [-472] | -103 | -11015 | DT | -2.1 | HoldShort | | (-257) | -1135 | 0 | -57 | -20 | -3.1,25 | 50 | | 12 | Nov/27 | 13 | 728.69 | 735.41 | 690.27(-4.94) | 655.48(-9.99) | 583.79(-19.93) | 0 | -27.6 | | 5 | 587(571.5) | -50 | [-225] | [-1189] | [-1886] | -111 | -10043 | DT | -3.8 | HoldShort | | (-241) | -906 | -4630 | -63 | -20 | -4.5,52 | 50 | | 13 | Nov/27 | 12 | 728.69 | 735.41 | 726.13(0.1) | 728.19(0.01) | 729.06(0.06) | 729.24 | 0 | | 5 | 15(-1.6) | 50 | [5] | [4] | [-1] | 55 | -42 | CR | 0 | HoldShort | | (4) | 3 | -4 | -4 | 7 | 0.8,85 | 50 | | 14 | Nov/27 | 11 | 728.69 | 735.41 | 725.44(0.1) | 728.11(0.07) | 728.59(0.05) | 729.8 | 0 | | 5 | 17(-0.1) | 50 | [5] | [5] | [-1] | 69 | -24 | CR | 0.3 | HoldShort | | (5) | 2 | -7 | 8 | 1 | 1,94 | 50 | | 15 | Nov/27 | 10 | 728.69 | 735.41 | 724.74(0.08) | 727.57(0.08) | 728.22(0.09) | 730.98 | 0.1 | | 5 | 17(1) | 50 | [4] | [7] | [7] | 78 | 34 | UT | 0.6 | HoldLong | | (5) | 4 | 13 | 6 | 16 | 1.4,93 | 50 | | | | |
| 16 | Nov/27 | 9 | 728.69 | 735.41 | 724.16(0.03) | 727.01(0.04) | 727.59(0.06) | 728.93 | 0 | | 5 | 16(0.2) | 45 | [1] | [4] | [6] | 66 | 55 | UT | 0.3 | OpenLong? | | (3) | 3 | 17 | 1 | 9 | 1.1,88 | 50 | | 17 | Nov/25 | 15 | 726.72 | 736.5 | 723.98(-0.01) | 726.7(0.01) | 727.16(-0.02) | 726.32 | -0 | | 6 | 16(0) | 20 | [-1] | [-1] | [-2] | 46 | 37 | RG | -0.2 | Wait? | | (1) | -1 | -4 | -4 | -6 | 0.6,81 | 51 | | 18 | Nov/25 | 14 | 726.72 | 736.5 | 724.02(-0.04) | 726.7(-0) | 727.33(-0.04) | 726.93 | 0 | | 6 | 16(-1.2) | 15 | [-2] | [-2] | [-1] | 60 | 70 | RG | -0.1 | Wait | | (0) | -2 | -6 | 3 | 4 | 0.7,92 | 51 | | 19 | Nov/25 | 13 | 726.72 | 736.5 | 724.28(-0.03) | 726.6(0.06) | 727.64(0.1) | 727.95 | 0 | | 6 | 17(-0.9) | 25 | [-1] | [5] | [1] | 63 | 106 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 7 | -1 | 0.8,93 | 51 | | 20 | Nov/25 | 12 | 726.72 | 736.5 | 724.53(-0.03) | 726.14(0.04) | 726.92(0.07) | 727.82 | 0 | | 6 | 18(-0.9) | 30 | [-1] | [4] | [4] | 59 | 97 | UR | 0.2 | SmallShort | | (-2) | 3 | 6 | 9 | 9 | 0.7,91 | 51 | | | | |
| 21 | Nov/25 | 11 | 726.72 | 736.5 | 724.78(-0.04) | 725.88(0.11) | 726.42(0.03) | 726.79 | 0 | | 6 | 19(-0.9) | 20 | [-2] | [3] | [0] | 52 | 78 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 14 | -14 | 0.4,92 | 51 | | 22 | Nov/25 | 10 | 726.72 | 736.5 | 725.08(-0.04) | 725.07(0.14) | 726.23(0.05) | 727.17 | 0 | | 6 | 19(-0.4) | 20 | [-2] | [5] | [-1] | 41 | 82 | RG | 0.2 | Wait | | (-2) | 2 | -8 | 11 | -8 | 0.4,81 | 51 | | 23 | Nov/25 | 9 | 726.72 | 736.5 | 725.39(-0.02) | 724.07(0.18) | 725.86(0.04) | 728.44 | 0.1 | | 6 | 20(-0.5) | 45 | [-1] | [6] | [10] | 33 | 70 | UR | 0.5 | SmallShort? | | (-1) | 2 | 26 | 8 | 4 | 0.5,70 | 51 | | 24 | Nov/24 | 15 | 725 | 737.76 | 725.52(-0.05) | 722.76(0.12) | 725.57(0.03) | 724.4 | -0 | | 5 | 20(-1.1) | 5 | [-2] | [2] | [-2] | 9 | 38 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 3 | -9 | -0.2,64 | 58 | | 25 | Nov/24 | 14 | 725 | 737.76 | 725.9(-0.07) | 721.9(0.08) | 725.57(0) | 725.3 | 0 | | 5 | 21(-1.1) | 5 | [-3] | [-0] | [0] | 7 | 59 | RG | -0 | Wait | | (-2) | 0 | -3 | 1 | 16 | -0.1,59 | 58 | | | | |
| 26 | Nov/24 | 13 | 725 | 737.76 | 726.38(-0.07) | 721.32(0.01) | 725.34(0.2) | 725.84 | 0 | | 5 | 23(-0.7) | 20 | [-3] | [7] | [6] | 9 | 109 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 12 | 20 | -0.1,61 | 58 | | 27 | Nov/24 | 12 | 725 | 737.76 | 726.89(-0.06) | 721.26(-0.03) | 723.91(0.22) | 725.3 | 0 | | 5 | 23(-0.5) | 20 | [-3] | [8] | [2] | 0 | 92 | UR | 0.2 | SmallShort | | (-4) | 10 | -11 | 11 | 20 | -0.2,55 | 58 | | 28 | Nov/24 | 11 | 725 | 737.76 | 727.34(-0.05) | 721.45(-0.07) | 722.29(0.32) | 727.03 | 0.1 | | 5 | 24(-0.3) | 50 | [-2] | [11] | [18] | 5 | 130 | UR | 0.7 | SmallShort | | (-2) | 15 | 24 | 27 | 20 | -0,55 | 58 | | 29 | Nov/24 | 10 | 725 | 737.76 | 727.69(-0.07) | 721.96(-0.13) | 719.95(0.21) | 723.29 | -0.1 | | 5 | 24(-0.1) | 15 | [-3] | [5] | [3] | -26 | 61 | UR | 0.5 | SmallShort | | (-4) | 10 | -13 | 22 | 20 | -0.6,39 | 58 | | 30 | Nov/24 | 9 | 725 | 737.76 | 728.18(-0.06) | 722.92(-0.1) | 718.45(0.16) | 725.24 | 0 | | 5 | 24(-0.1) | 50 | [-3] | [3] | [22] | -33 | 57 | UR | 1 | SmallShort? | | (-3) | 7 | 42 | 26 | 20 | -0.4,27 | 58 | | | | |
| 31 | Nov/23 | 15 | 724.85 | 740.38 | 728.6(-0.1) | 723.67(-0.2) | 717.3(-0.18) | 718.69 | -0.2 | | 5 | 24(0.6) | 10 | [-5] | [-16] | [5] | -76 | -84 | RG | 0.2 | Wait? | | (-5) | -8 | 10 | 16 | -7 | -1.4,9 | 64 | | 32 | Nov/23 | 14 | 724.85 | 740.38 | 729.29(-0.14) | 725.1(-0.22) | 718.61(-0.28) | 717.19 | -0.3 | | 5 | 24(1.4) | -10 | [-6] | [-22] | [3] | -92 | -101 | DP | -0.2 | OpenShort | | (-5) | -13 | 12 | 9 | -20 | -1.8,3 | 64 | | 33 | Nov/23 | 13 | 724.85 | 740.38 | 730.32(-0.15) | 726.7(-0.22) | 720.61(-0.46) | 715.35 | -0.3 | | 5 | 22(3.1) | -25 | [-7] | [-30] | [-7] | -110 | -165 | DT | -0.8 | HoldShort | | (-7) | -21 | -3 | -4 | -20 | -2.4,0 | 64 | | 34 | Nov/23 | 12 | 724.85 | 740.38 | 731.44(-0.15) | 728.27(-0.22) | 723.97(-0.47) | 715.77 | -0.3 | | 5 | 19(3) | -35 | [-7] | [-31] | [-16] | -123 | -180 | DT | -1.5 | HoldShort | | (-7) | -22 | -24 | -14 | -20 | -2.9,0 | 64 | | 35 | Nov/23 | 11 | 724.85 | 740.38 | 732.51(-0.15) | 729.9(-0.21) | 727.38(-0.37) | 719.5 | -0.2 | | 5 | 16(1.9) | -45 | [-7] | [-26] | [-21] | -120 | -124 | DT | -1.7 | HoldShort | | (-6) | -17 | -37 | -25 | -20 | -2.8,0 | 64 | | | | |
| 36 | Nov/23 | 10 | 724.85 | 740.38 | 733.64(-0.12) | 731.43(-0.15) | 730.05(-0.21) | 725.21 | 0 | | 5 | 14(0.1) | -25 | [-6] | [-17] | [-10] | -98 | -43 | DT | -1.2 | HoldShort | | (-6) | -10 | -13 | -19 | -20 | -2.1,5 | 64 | | 37 | Nov/23 | 9 | 724.85 | 740.38 | 734.55(-0.11) | 732.51(-0.1) | 731.59(-0.16) | 727.23 | 0.1 | | 5 | 14(0.3) | -30 | [-5] | [-13] | [-15] | -81 | -31 | DT | -1.1 | HoldShort? | | (-5) | -7 | -31 | -11 | -20 | -1.8,14 | 64 | | 38 | Nov/20 | 15 | 724.54 | 745.74 | 735.37(-0.07) | 733.24(-0.03) | 732.78(0.03) | 732.13 | 0.3 | | 8 | 14(-2.7) | 20 | [-3] | [-0] | [-1] | -45 | 38 | RG | -0.2 | Wait? | | (-4) | 1 | -5 | 3 | -5 | -0.8,25 | 69 | | 39 | Nov/20 | 14 | 724.54 | 745.74 | 735.9(-0.11) | 733.24(-0) | 732.57(0.02) | 732.83 | 0.3 | | 8 | 17(-2.4) | 15 | [-5] | [-1] | [1] | -42 | 72 | RG | 0.1 | Wait | | (-3) | 1 | 0 | 7 | -5 | -0.6,23 | 69 | | 40 | Nov/20 | 13 | 724.54 | 745.74 | 736.69(-0.11) | 733.44(-0.01) | 732.43(-0.05) | 732.82 | 0.3 | | 8 | 19(-1.9) | 10 | [-5] | [-4] | [1] | -48 | 45 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 10 | -3 | -0.7,20 | 69 | | | | |
| 41 | Nov/20 | 12 | 724.54 | 745.74 | 737.53(-0.12) | 733.44(0) | 732.82(-0.08) | 732.94 | 0.3 | | 8 | 21(-1.2) | 10 | [-6] | [-5] | [0] | -55 | 39 | RG | 0 | Wait | | (-6) | -4 | -2 | 6 | -6 | -0.8,15 | 69 | | 42 | Nov/20 | 11 | 724.54 | 745.74 | 738.39(-0.11) | 733.49(-0.06) | 733.44(-0.03) | 733.2 | 0.3 | | 8 | 22(-0.1) | 35 | [-5] | [-4] | [5] | -64 | 32 | RG | -0 | Wait | | (-6) | -1 | 13 | -2 | 10 | -0.8,6 | 69 | | 43 | Nov/20 | 10 | 724.54 | 745.74 | 739.2(-0.1) | 733.94(-0.09) | 733.69(-0.08) | 731.05 | 0.2 | | 8 | 22(0.9) | 15 | [-5] | [-7] | [-4] | -79 | -30 | RG | -0.4 | Wait | | (-6) | -4 | -7 | -7 | -8 | -1.3,4 | 69 | | 44 | Nov/20 | 9 | 724.54 | 745.74 | 739.93(-0.07) | 734.61(-0.07) | 734.28(-0.02) | 732.12 | 0.3 | | 8 | 21(0.4) | 25 | [-3] | [-4] | [-6] | -72 | -45 | RG | -0.4 | Wait? | | (-5) | -1 | -17 | -0 | -9 | -1.3,11 | 69 | | 45 | Nov/19 | 15 | 724.65 | 746.29 | 740.46(-0.08) | 735.11(-0.1) | 734.45(0.03) | 734.8 | 0.4 | | 9 | 21(-2.2) | 35 | [-4] | [-2] | [0] | -58 | 9 | RG | 0.1 | Wait? | | (-3) | 1 | -7 | 6 | 17 | -1,17 | 71 | | | | |
| 46 | Nov/19 | 14 | 724.65 | 746.29 | 741.06(-0.13) | 735.85(-0.1) | 734.22(0.09) | 736.01 | 0.4 | | 9 | 23(-1.9) | 40 | [-6] | [0] | [7] | -57 | 81 | UR | 0.3 | SmallShort | | (-4) | 4 | 10 | 9 | 20 | -0.8,13 | 71 | | 47 | Nov/19 | 13 | 724.65 | 746.29 | 742.05(-0.15) | 736.58(-0.12) | 733.55(-0.09) | 734.46 | 0.3 | | 9 | 25(-1.2) | 20 | [-7] | [-8] | [2] | -71 | 27 | RG | 0.1 | Wait | | (-7) | -4 | 3 | 5 | 6 | -1.1,7 | 71 | | 48 | Nov/19 | 12 | 724.65 | 746.29 | 743.14(-0.15) | 737.49(-0.12) | 734.19(-0.1) | 734.01 | 0.3 | | 9 | 26(-0.7) | 10 | [-7] | [-9] | [-3] | -75 | 5 | RG | -0 | Wait | | (-7) | -5 | 6 | -25 | -8 | -1.2,5 | 71 | | 49 | Nov/19 | 11 | 724.65 | 746.29 | 744.27(-0.16) | 738.37(-0.21) | 734.95(-0.11) | 732.97 | 0.3 | | 9 | 27(-0.7) | -5 | [-7] | [-11] | [-7] | -85 | -18 | RG | -0.3 | Wait | | (-8) | -5 | -4 | -28 | -7 | -1.5,3 | 71 | | 50 | Nov/19 | 10 | 724.65 | 746.29 | 745.49(-0.18) | 739.95(-0.21) | 735.77(-0.23) | 733.66 | 0.3 | | 9 | 28(1.3) | -10 | [-8] | [-17] | [-4] | -85 | -37 | DT | -0.3 | OpenShort | | (-8) | -11 | 6 | -28 | -14 | -1.5,3 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|