|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $31.3900 One month high (close): $39.8000
INSM Daily Change: 0.38% Daily StdDev 3.27% INSM EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $39.14(0.38%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 37.15 | 39.28 | 33.19(0.03) | 38.9(-0.11) | 39.01(0.43) | 39.22 | 0.8 | | 17 | 538(0.3) | 50 | [1] | [14] | [12] | 58 | 1900 | UT | 0 | OpenLong | | (3) | 13 | 15 | 0 | 20 | 0.4,98 | 72 | Sample size 6 Avg positive next hour return: 0.42%(83%) Avg negative next hour return: -3.37%(17%)
Daily Trend: %
Up Forces: 39.28(daily_ema_10 0.15%)
Down Forces: 38.9(hourly_sma_10 -0.82%)
Support Levels: 37.15(daily_ema_20 -5.28%) 33.19(hourly_sma_20 -15.37%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 37.15 | 39.28 | 33.18(0.03) | 38.94(11.13) | 38.84(0.16) | 39.03 | 0.7 | | 17 | 538(0) | -20 | [1] | [178] | [-139] | 58 | 1770 | CR | 0 | HoldShort | | (0) | 5 | 1 | 0 | -20 | 0.4,98 | 72 | | 3 | Dec/1 | 10 | 37.15 | 39.28 | 33.17(-0.01) | 35.04(12.54) | 38.78(0.13) | 39.02 | 0.7 | | 17 | 538(-0.2) | 50 | [-0] | [198] | [-82] | 58 | 1803 | RG | 0 | Wait | | (1) | 4 | 1 | 0 | -20 | 0.4,98 | 72 | | 4 | Dec/1 | 9 | 37.15 | 39.28 | 33.17(-0.04) | 31.14(14.34) | 38.73(0.07) | 39.01 | 0.7 | | 17 | 538(-0.2) | 50 | [-1] | [223] | [-34] | 58 | 1817 | RG | 0 | Wait? | | (0) | 2 | 18 | 0 | -20 | 0.4,98 | 72 | | 5 | Nov/30 | 15 | 36.78 | 39.05 | 33.18(-0.09) | 27.24(-0.3) | 38.7(-0.2) | 38.78 | 0.7 | | 17 | 538(42.2) | 50 | [-3] | [-9] | [153] | 58 | 1733 | RG | 0 | Wait? | | (-3) | -6 | 32 | 0 | 20 | 0.4,98 | 75 | | | | |
| 6 | Nov/30 | 14 | 36.78 | 39.05 | 33.21(-0.2) | 27.32(-0.41) | 38.78(-0.67) | 38.37 | 0.6 | | 17 | 496(-0.7) | 45 | [-6] | [-26] | [155] | 58 | 1583 | RG | -0 | Wait | | (-5) | -21 | -26 | -0 | 20 | 0.4,98 | 75 | | 7 | Nov/30 | 13 | 36.78 | 39.05 | 33.28(-0.11) | 27.43(-0.34) | 39.04(24.73) | 38.71 | 0.7 | | 17 | 497(-0.8) | 50 | [-3] | [755] | [206] | 58 | 8060 | UR | -0 | SmallShort | | (-5) | 759 | -6 | 11 | 20 | 0.4,98 | 75 | | 8 | Nov/30 | 12 | 36.78 | 39.05 | 33.32(-0.14) | 27.52(-0.08) | 31.3(32.95) | 38.79 | 0.7 | | 17 | 498(-0.8) | 50 | [-4] | [1011] | [270] | 58 | 10198 | UR | 0.5 | SmallShort | | (-4) | 1011 | -7 | 21 | 20 | 0.4,98 | 75 | | 9 | Nov/30 | 11 | 36.78 | 39.05 | 33.37(-0.14) | 27.54(0.06) | 23.54(49.3) | 38.88 | 0.8 | | 17 | 498(-0.8) | 50 | [-4] | [1514] | [393] | 59 | 14384 | UR | 1.1 | SmallShort | | (-5) | 1512 | -21 | 56 | 20 | 0.4,99 | 75 | | 10 | Nov/30 | 10 | 36.78 | 39.05 | 33.42(-0.12) | 27.52(0.12) | 15.77(-0.6) | 39.15 | 0.9 | | 17 | 499(-0.7) | 50 | [-4] | [-15] | [767] | 26 | 1680 | RG | 1.7 | SmallShort | | (-3) | -18 | -40 | 42 | 20 | 0.4,66 | 75 | | | | |
| 11 | Nov/30 | 9 | 36.78 | 39.05 | 33.46(-0.06) | 27.49(0.27) | 15.87(0.31) | 39.68 | 1.1 | | 17 | 500(0) | 50 | [-2] | [16] | [INF] | -5 | 2000 | UR | 1.7 | SmallShort? | | (-2) | 10 | INF | 37 | 20 | 0.5,33 | 75 | | 12 | Nov/27 | 15 | 36.49 | 38.79 | 33.48(-5.59) | 27.42(-12.4) | 15.82(-33.38) | 0 | -12.9 | | 19 | 500(89.5) | -25 | [-172] | [-1254] | [NAN] | -110 | -12814 | DT | -1.1 | HoldShort? | | (-180) | -1024 | NAN | -48 | -20 | -2.4,0 | 81 | | 13 | Nov/27 | 14 | 36.49 | 38.79 | 35.46(-5.26) | 31.3(-11.1) | 23.75(-24.7) | 0 | -12.9 | | 19 | 410(112.5) | -25 | [-161] | [-963] | [NAN] | -101 | -10932 | DT | -2.1 | HoldShort | | (-168) | -755 | NAN | -35 | -20 | -3.1,27 | 81 | | 14 | Nov/27 | 13 | 36.49 | 38.79 | 37.43(-4.99) | 35.21(-10.02) | 31.54(-19.71) | 0 | -12.9 | | 19 | 298(283.8) | -25 | [-153] | [-791] | [-1336] | -117 | -9937 | DT | -3.8 | HoldShort | | (-158) | -603 | -3003 | -37 | -20 | -4.5,46 | 81 | | 15 | Nov/27 | 12 | 36.49 | 38.79 | 39.4(0.02) | 39.13(0.09) | 39.28(0.44) | 39.65 | 1.1 | | 19 | 14(-0.2) | 50 | [1] | [18] | [16] | 34 | 153 | UT | 0.9 | OpenLong | | (2) | 14 | 14 | 34 | 20 | 0.6,69 | 81 | | | | |
| 16 | Nov/27 | 11 | 36.49 | 38.79 | 39.39(-0.04) | 39.1(-0.06) | 39.11(0.25) | 39.46 | 1.1 | | 19 | 14(0) | 50 | [-1] | [9] | [8] | 5 | 123 | UR | 0.9 | SmallShort | | (-1) | 8 | -13 | 31 | 20 | 0.2,50 | 81 | | 17 | Nov/27 | 10 | 36.49 | 38.79 | 39.41(0.04) | 39.12(0.03) | 39.01(0.4) | 39.63 | 1.1 | | 19 | 14(-0.5) | 50 | [1] | [16] | [28] | -6 | 123 | UT | 1.6 | OpenLong | | (0) | 12 | 51 | 27 | 20 | 0.6,29 | 81 | | 18 | Nov/27 | 9 | 36.49 | 38.79 | 39.39(0.01) | 39.11(-0.21) | 38.86(-0.03) | 38.97 | 0.9 | | 19 | 15(0) | 50 | [0] | [-1] | [9] | -69 | -127 | RG | 0.3 | Wait? | | (-2) | -1 | 20 | 2 | 20 | -1,6 | 81 | | 19 | Nov/25 | 15 | 36.08 | 38.5 | 39.39(-0.02) | 39.19(-0.3) | 38.87(-0.28) | 38.71 | 0.9 | | 16 | 15(0.2) | 45 | [-1] | [-12] | [-4] | -87 | -223 | RG | -0.4 | Wait? | | (-1) | -9 | -5 | -5 | -16 | -1.6,3 | 68 | | 20 | Nov/25 | 14 | 36.08 | 38.5 | 39.39(-0) | 39.31(-0.31) | 38.98(-0.26) | 38.77 | 1 | | 16 | 15(0.1) | 40 | [-0] | [-11] | [-10] | -87 | -226 | DR | -0.5 | HoldShort | | (-1) | -8 | -15 | -13 | -20 | -1.6,3 | 68 | | | | |
| 21 | Nov/25 | 13 | 36.08 | 38.5 | 39.4(0.02) | 39.43(-0.29) | 39.08(-0.39) | 38.97 | 1 | | 16 | 14(-0.2) | 40 | [1] | [-15] | [-1] | -75 | -230 | DR | -0.3 | HoldShort | | (1) | -12 | 9 | -17 | -15 | -1.1,3 | 68 | | 22 | Nov/25 | 12 | 36.08 | 38.5 | 39.39(-0.01) | 39.55(-0.19) | 39.23(-0.34) | 38.85 | 1 | | 16 | 15(-0.2) | 25 | [-0] | [-12] | [-16] | -72 | -216 | RG | -0.9 | SmallLong | | (0) | -10 | -16 | -24 | -20 | -1.3,11 | 68 | | 23 | Nov/25 | 11 | 36.08 | 38.5 | 39.39(0.03) | 39.63(-0.05) | 39.36(-0.39) | 39.06 | 1.1 | | 16 | 15(-2.1) | 20 | [1] | [-11] | [-17] | -47 | -210 | DR | -0.7 | OpenShort | | (1) | -12 | -14 | -28 | -20 | -0.8,23 | 68 | | 24 | Nov/25 | 10 | 36.08 | 38.5 | 39.38(0.13) | 39.65(-0.03) | 39.51(-0.31) | 39.25 | 1.1 | | 16 | 17(-3.4) | 50 | [4] | [-7] | [-9] | -23 | -243 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -19 | -20 | -0.3,35 | 68 | | 25 | Nov/25 | 9 | 36.08 | 38.5 | 39.33(0.19) | 39.66(-0.07) | 39.63(-0.38) | 39.28 | 1.1 | | 16 | 20(-1.7) | 40 | [6] | [-10] | [-20] | 1 | -300 | DR | -0.6 | OpenShort? | | (5) | -12 | -34 | -20 | -20 | -0.1,53 | 68 | | | | |
| 26 | Nov/24 | 15 | 35.91 | 38.29 | 39.26(0.21) | 39.66(-0) | 39.78(-0.2) | 39.73 | 1.4 | | 18 | 22(-0.1) | 50 | [6] | [-1] | [5] | 37 | -143 | RG | -0.1 | Wait? | | (8) | -6 | 17 | -13 | 13 | 0.8,67 | 74 | | 27 | Nov/24 | 14 | 35.91 | 38.29 | 39.18(0.05) | 39.69(0.04) | 39.86(-0.07) | 39.51 | 1.3 | | 18 | 22(0.1) | 40 | [2] | [2] | [-14] | 33 | 10 | CR | -0.6 | HoldShort | | (5) | -2 | -22 | -19 | -20 | 0.5,70 | 74 | | 28 | Nov/24 | 13 | 35.91 | 38.29 | 39.16(0.09) | 39.68(0.26) | 39.89(0.26) | 39.8 | 1.4 | | 18 | 22(0.7) | 50 | [3] | [16] | [-6] | 62 | 133 | CR | -0.1 | HoldShort | | (2) | 8 | -5 | -10 | -20 | 1.1,84 | 74 | | 29 | Nov/24 | 12 | 35.91 | 38.29 | 39.12(0.1) | 39.58(0.23) | 39.79(0.25) | 39.86 | 1.4 | | 18 | 21(0.8) | 50 | [3] | [15] | [-3] | 75 | 150 | CR | 0.1 | HoldShort | | (3) | 8 | -12 | 2 | 10 | 1.3,92 | 74 | | 30 | Nov/24 | 11 | 35.91 | 38.29 | 39.08(0.14) | 39.49(0.31) | 39.69(0.25) | 40.02 | 1.5 | | 18 | 21(1.4) | 50 | [4] | [17] | [2] | 89 | 160 | UT | 0.6 | OpenLong | | (5) | 8 | -8 | 13 | 20 | 1.7,96 | 74 | | | | |
| 31 | Nov/24 | 10 | 35.91 | 38.29 | 39.03(0.12) | 39.37(0.34) | 39.59(0.18) | 40.12 | 1.5 | | 18 | 19(1.7) | 50 | [4] | [15] | [19] | 93 | 203 | UT | 1 | OpenLong | | (5) | 6 | 36 | 11 | 20 | 2.1,90 | 74 | | 32 | Nov/24 | 9 | 35.91 | 38.29 | 38.98(0.01) | 39.24(0.2) | 39.52(0.15) | 39.64 | 1.4 | | 18 | 17(0.4) | 50 | [0] | [11] | [10] | 68 | 200 | UT | 0.3 | OpenLong? | | (2) | 5 | 27 | -0 | 18 | 1.4,83 | 74 | | 33 | Nov/23 | 15 | 35.71 | 37.82 | 38.98(-0.01) | 39.16(0.13) | 39.46(0.23) | 39.29 | 1.4 | | 16 | 17(-1.9) | 50 | [-0] | [12] | [-4] | 49 | 150 | RG | -0.4 | Wait? | | (-1) | 7 | -8 | -6 | 0 | 0.7,81 | 75 | | 34 | Nov/23 | 14 | 35.71 | 37.82 | 38.99(-0.04) | 39.11(0.3) | 39.37(0.22) | 39.39 | 1.4 | | 16 | 19(-1.7) | 50 | [-1] | [15] | [-3] | 59 | 196 | RG | 0 | Wait | | (0) | 7 | -10 | 8 | -13 | 0.8,89 | 75 | | 35 | Nov/23 | 13 | 35.71 | 37.82 | 39.01(-0.06) | 38.99(0.42) | 39.28(0.34) | 39.52 | 1.5 | | 16 | 21(-2.5) | 45 | [-2] | [20] | [-1] | 69 | 280 | RG | 0.4 | Wait | | (-2) | 11 | -18 | 22 | 15 | 0.9,96 | 75 | | | | |
| 36 | Nov/23 | 12 | 35.71 | 37.82 | 39.03(-0.09) | 38.83(0.43) | 39.15(0.5) | 39.76 | 1.6 | | 16 | 23(-1.2) | 50 | [-3] | [25] | [20] | 66 | 413 | UR | 1 | SmallShort | | (-2) | 15 | 31 | 24 | 20 | 1.2,86 | 75 | | 37 | Nov/23 | 11 | 35.71 | 37.82 | 39.07(-0.1) | 38.67(0.07) | 38.95(0.23) | 39.35 | 1.4 | | 16 | 24(-0.2) | 50 | [-3] | [11] | [25] | 35 | 233 | UR | 0.6 | SmallShort | | (-4) | 7 | 40 | 17 | 20 | 0.4,75 | 75 | | 38 | Nov/23 | 10 | 35.71 | 37.82 | 39.11(-0.09) | 38.64(-0.08) | 38.86(0.04) | 38.83 | 1.2 | | 16 | 25(0.1) | 40 | [-3] | [3] | [2] | 3 | 33 | UR | -0 | SmallShort | | (-5) | 1 | -10 | 9 | 20 | -0.4,63 | 75 | | 39 | Nov/23 | 9 | 35.71 | 37.82 | 39.15(-0.04) | 38.67(-0.02) | 38.85(0.37) | 38.96 | 1.2 | | 16 | 24(0.1) | 50 | [-1] | [14] | [9] | -5 | 87 | UR | 0.2 | SmallShort? | | (-3) | 11 | 9 | 8 | 20 | -0.3,53 | 75 | | 40 | Nov/20 | 15 | 35.57 | 37.29 | 39.17(-0.04) | 38.68(-0.01) | 38.71(0.53) | 38.84 | 1.3 | | 14 | 24(-0.9) | 50 | [-1] | [20] | [5] | -16 | 97 | UR | 0.2 | SmallShort? | | (-2) | 16 | 4 | 12 | 20 | -0.5,47 | 78 | | | | |
| 41 | Nov/20 | 14 | 35.57 | 37.29 | 39.19(-0.07) | 38.68(-0.13) | 38.51(0.35) | 38.79 | 1.3 | | 14 | 25(0.2) | 50 | [-2] | [12] | [5] | -23 | 60 | UR | 0.4 | SmallShort | | (-2) | 11 | -7 | 19 | 20 | -0.6,42 | 78 | | 42 | Nov/20 | 13 | 35.57 | 37.29 | 39.22(-0.02) | 38.73(-0.16) | 38.38(-0.12) | 38.88 | 1.3 | | 14 | 25(-0.8) | 50 | [-1] | [-2] | [11] | -30 | -100 | RG | 0.8 | SmallShort | | (-2) | -4 | 9 | 19 | 20 | -0.5,33 | 78 | | 43 | Nov/20 | 12 | 35.57 | 37.29 | 39.23(0.05) | 38.79(-0.19) | 38.42(-0.2) | 38.76 | 1.3 | | 14 | 26(-2.1) | 50 | [2] | [-5] | [17] | -51 | -220 | RG | 0.5 | Wait | | (-1) | -6 | 39 | 6 | 20 | -0.7,17 | 78 | | 44 | Nov/20 | 11 | 35.57 | 37.29 | 39.21(0.05) | 38.86(-0.4) | 38.5(-0.38) | 38.26 | 1.1 | | 14 | 28(-3.8) | 50 | [2] | [-13] | [6] | -80 | -387 | RG | -0.3 | Wait | | (-1) | -12 | 32 | -16 | -20 | -1.4,5 | 78 | | 45 | Nov/20 | 10 | 35.57 | 37.29 | 39.19(0.08) | 39.02(-0.56) | 38.65(-0.54) | 37.85 | 0.9 | | 14 | 32(-4.3) | 40 | [2] | [-20] | [-19] | -88 | -556 | DR | -1 | HoldShort | | (0) | -17 | -23 | -23 | -20 | -1.7,5 | 78 | | | | |
| 46 | Nov/20 | 9 | 35.57 | 37.29 | 39.16(0.18) | 39.24(-0.57) | 38.86(-0.57) | 38.14 | 1 | | 14 | 36(-5.2) | 40 | [6] | [-21] | [-34] | -69 | -590 | DR | -0.8 | OpenShort? | | (4) | -17 | -75 | -19 | -20 | -1.1,9 | 78 | | 47 | Nov/19 | 15 | 35.44 | 36.67 | 39.09(0.34) | 39.47(-0.27) | 39.08(-0.21) | 39.12 | 1.5 | | 12 | 41(-6.8) | 50 | [10] | [-4] | [-4] | -31 | -390 | DR | 0 | OpenShort? | | (9) | -6 | 0 | -14 | -16 | 0,19 | 71 | | 48 | Nov/19 | 14 | 35.44 | 36.67 | 38.96(0.35) | 39.58(-0.1) | 39.16(-0.18) | 39.12 | 1.5 | | 12 | 48(-5.8) | 50 | [11] | [-1] | [-2] | -19 | -363 | DR | -0 | OpenShort | | (11) | -6 | 8 | -6 | -20 | 0.1,29 | 71 | | 49 | Nov/19 | 13 | 35.44 | 36.67 | 38.82(0.37) | 39.62(-0.09) | 39.23(-0.4) | 39.01 | 1.5 | | 12 | 54(-4) | 50 | [11] | [-7] | [-5] | -11 | -430 | DR | -0.2 | OpenShort | | (11) | -12 | 7 | -4 | -20 | 0.1,37 | 71 | | 50 | Nov/19 | 12 | 35.44 | 36.67 | 38.68(0.36) | 39.65(-0.09) | 39.39(-0.58) | 38.92 | 1.4 | | 12 | 58(-3) | 50 | [11] | [-13] | [-17] | 10 | -456 | DR | -0.3 | OpenShort | | (12) | -18 | -25 | 3 | -20 | 0.2,55 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|