|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.3850 One month high (close): $10.1200
INSG Daily Change: 2.33% Daily StdDev 2.97% INSG EMA_5_Trend: 2.12% 10Minute StdDev: $0
Latest Price : $10.12(2.33%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 9.33 | 9.51 | 8.16(0.47) | 7.81(14.86) | 9.8(1.01) | 10.14 | 2.2 | | 11 | 908(5) | 50 | [16] | [291] | [5] | 65 | 2219 | UT | 0.1 | OpenLong? | | (17) | 34 | 102 | 1 | -20 | 0.6,100 | 77 | Sample size 10 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.51(daily_ema_10 -6.21%) 9.33(daily_ema_20 -7.99%) 8.16(hourly_sma_20 -19.53%) 7.81(hourly_sma_10 -22.98%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 9.25 | 9.46 | 8.12(0.32) | 6.8(0.48) | 9.7(0.42) | 9.85 | 1.6 | | 10 | 903(3.7) | 50 | [11] | [27] | [152] | 62 | 1919 | UT | 0 | OpenLong? | | (13) | 14 | 36 | 0 | 20 | 0.5,99 | 67 | | 3 | Nov/30 | 14 | 9.25 | 9.46 | 8.09(0.33) | 6.77(0.24) | 9.66(-0.18) | 9.75 | 1.4 | | 10 | 900(3.4) | 50 | [11] | [3] | [182] | 61 | 1689 | UT | 0 | OpenLong | | (9) | -6 | 32 | -0 | 20 | 0.5,98 | 67 | | 4 | Nov/30 | 13 | 9.25 | 9.46 | 8.06(0.33) | 6.75(-0.03) | 9.68(24.96) | 9.66 | 1.1 | | 10 | 896(3.2) | 50 | [11] | [837] | [216] | 61 | 7683 | UT | -0 | OpenLong | | (13) | 832 | 18 | 11 | 20 | 0.5,98 | 67 | | 5 | Nov/30 | 12 | 9.25 | 9.46 | 8.03(0.35) | 6.75(0.01) | 7.75(33.08) | 9.61 | 1 | | 10 | 893(3) | 50 | [12] | [1108] | [265] | 61 | 9600 | UT | 0.6 | OpenLong | | (13) | 1103 | -11 | 21 | 20 | 0.5,98 | 67 | | | | |
| 6 | Nov/30 | 11 | 9.25 | 9.46 | 8(0.38) | 6.75(0.41) | 5.82(49.37) | 9.64 | 1.1 | | 10 | 890(3.2) | 50 | [13] | [1658] | [405] | 62 | 13572 | UT | 1.2 | OpenLong | | (13) | 1646 | 0 | 57 | 20 | 0.5,99 | 67 | | 7 | Nov/30 | 10 | 9.25 | 9.46 | 7.97(0.4) | 6.72(0.4) | 3.9(0.62) | 9.64 | 1.1 | | 10 | 887(3.3) | 50 | [13] | [33] | [744] | 29 | 1866 | UT | 1.7 | OpenLong | | (18) | 21 | -74 | 43 | 20 | 0.5,66 | 67 | | 8 | Nov/30 | 9 | 9.25 | 9.46 | 7.94(0.56) | 6.69(0.73) | 3.88(1.3) | 9.85 | 1.6 | | 10 | 884(4.7) | 50 | [19] | [63] | [16506] | -2 | 2182 | UT | 1.8 | OpenLong? | | (18) | 43 | 0 | 33 | 20 | 0.6,33 | 67 | | 9 | Nov/27 | 15 | 9.19 | 9.4 | 7.9(-5.35) | 6.64(-12.32) | 3.83(-33.48) | 0 | -25.5 | | 7 | 879(121) | -40 | [-178] | [-1365] | [-813] | -110 | -12910 | DT | -1.2 | HoldShort? | | (-196) | -1116 | 0 | -62 | -20 | -2.4,0 | 52 | | 10 | Nov/27 | 14 | 9.19 | 9.4 | 8.35(-5.17) | 7.57(-11.04) | 5.76(-24.95) | 0 | -25.5 | | 7 | 758(206.8) | -40 | [-174] | [-1069] | [-461] | -100 | -11037 | DT | -2.1 | HoldShort | | (-189) | -840 | 0 | -66 | -20 | -3.1,28 | 52 | | | | |
| 11 | Nov/27 | 13 | 9.19 | 9.4 | 8.8(-5.02) | 8.51(-9.89) | 7.68(-19.57) | 0 | -25.5 | | 7 | 551(493.4) | -40 | [-169] | [-867] | [-1497] | -100 | -9876 | DT | -3.9 | HoldShort | | (-179) | -659 | -3460 | -69 | -20 | -4.4,60 | 52 | | 12 | Nov/27 | 12 | 9.19 | 9.4 | 9.27(0.23) | 9.44(0.21) | 9.55(0.41) | 9.54 | 1 | | 7 | 58(2.2) | 50 | [8] | [20] | [-9] | 77 | 166 | CR | -0 | OpenShort | | (8) | 14 | -29 | -12 | 20 | 1.3,94 | 52 | | 13 | Nov/27 | 11 | 9.19 | 9.4 | 9.25(0.27) | 9.42(0.51) | 9.51(0.6) | 9.62 | 1.2 | | 7 | 56(4.8) | 50 | [9] | [32] | [3] | 97 | 281 | UT | 0.6 | OpenLong | | (8) | 20 | -7 | 5 | 20 | 1.9,99 | 52 | | 14 | Nov/27 | 10 | 9.19 | 9.4 | 9.22(0.22) | 9.37(0.59) | 9.45(0.65) | 9.64 | 1.3 | | 7 | 51(7.1) | 50 | [7] | [34] | [12] | 108 | 405 | UT | 1 | HoldLong | | (11) | 22 | 18 | 12 | 20 | 2.3,100 | 52 | | 15 | Nov/27 | 9 | 9.19 | 9.4 | 9.2(0.21) | 9.32(0.7) | 9.39(0.5) | 9.59 | 1.1 | | 7 | 44(5.8) | 50 | [7] | [31] | [35] | 112 | 336 | UT | 1.3 | HoldLong? | | (8) | 17 | 81 | 14 | 20 | 2.5,99 | 52 | | | | |
| 16 | Nov/25 | 15 | 9.17 | 9.37 | 9.2(0) | 9.26(0.46) | 9.39(0) | 9.37 | 0.6 | | 6 | 38(-3.2) | 15 | [0] | [8] | [2] | 82 | 210 | UR | 0.2 | SmallShort? | | (4) | 0 | 7 | 5 | -11 | 1.4,97 | 50 | | 17 | Nov/25 | 14 | 9.17 | 9.37 | 9.18(-0.03) | 9.22(0.4) | 9.34(0.11) | 9.35 | 0.5 | | 6 | 41(-2.4) | 25 | [-1] | [11] | [5] | 73 | 245 | UR | 0.1 | SmallShort | | (0) | 4 | 7 | 1 | 20 | 1.2,93 | 50 | | 18 | Nov/25 | 13 | 9.17 | 9.37 | 9.18(-0.11) | 9.18(0.33) | 9.33(0.43) | 9.33 | 0.5 | | 6 | 43(-2.3) | 25 | [-4] | [20] | [5] | 69 | 374 | UR | 0 | SmallShort | | (-4) | 15 | 4 | 8 | 20 | 1,94 | 50 | | 19 | Nov/25 | 12 | 9.17 | 9.37 | 9.19(-0.07) | 9.15(0.33) | 9.29(0.53) | 9.32 | 0.4 | | 6 | 46(-2.2) | 25 | [-2] | [24] | [1] | 66 | 339 | UR | 0.2 | SmallShort | | (0) | 18 | -15 | 18 | 20 | 0.8,96 | 50 | | 20 | Nov/25 | 11 | 9.17 | 9.37 | 9.2(-0.02) | 9.12(0.21) | 9.24(0.8) | 9.36 | 0.6 | | 6 | 48(-1.1) | 50 | [-1] | [31] | [19] | 70 | 387 | UR | 0.7 | SmallShort | | (-4) | 27 | 4 | 37 | 20 | 1,95 | 50 | | | | |
| 21 | Nov/25 | 10 | 9.17 | 9.37 | 9.2(-0.06) | 9.1(0.15) | 9.17(0.82) | 9.35 | 0.5 | | 6 | 49(-1.3) | 50 | [-2] | [31] | [24] | 46 | 420 | UR | 1.1 | SmallShort | | (0) | 28 | 19 | 38 | 20 | 0.9,73 | 50 | | 22 | Nov/25 | 9 | 9.17 | 9.37 | 9.21(-0.03) | 9.09(0.15) | 9.1(0.7) | 9.3 | 0.4 | | 6 | 50(-2.4) | 50 | [-1] | [27] | [43] | 13 | 302 | UR | 1.2 | SmallShort? | | (-4) | 24 | 64 | 32 | 20 | 0.5,50 | 50 | | 23 | Nov/24 | 15 | 9.15 | 9.36 | 9.21(-0.22) | 9.08(0.02) | 9.04(0.34) | 9.13 | -0.1 | | 6 | 53(-1.2) | 30 | [-8] | [12] | [10] | -41 | 211 | UR | 0.5 | SmallShort? | | (-8) | 12 | 23 | 16 | 0 | -0.4,19 | 56 | | 24 | Nov/24 | 14 | 9.15 | 9.36 | 9.23(-0.2) | 9.08(-0.06) | 9.01(0.11) | 9.07 | -0.2 | | 6 | 54(0.2) | 30 | [-7] | [3] | [16] | -67 | 55 | UR | 0.3 | SmallShort | | (-8) | 4 | 31 | 9 | 20 | -0.9,6 | 56 | | 25 | Nov/24 | 13 | 9.15 | 9.36 | 9.25(-0.21) | 9.09(-0.17) | 9(-0.38) | 8.99 | -0.5 | | 6 | 54(2.5) | -10 | [-7] | [-16] | [-6] | -84 | -164 | DT | -0.1 | OpenShort | | (-8) | -13 | 0 | 6 | -20 | -1.4,1 | 56 | | | | |
| 26 | Nov/24 | 12 | 9.15 | 9.36 | 9.27(-0.21) | 9.11(-0.35) | 9.03(-0.51) | 8.99 | -0.5 | | 6 | 51(3.2) | -10 | [-7] | [-24] | [0] | -89 | -216 | DT | -0.2 | OpenShort | | (-8) | -17 | -4 | 4 | 11 | -1.6,1 | 56 | | 27 | Nov/24 | 11 | 9.15 | 9.36 | 9.29(-0.19) | 9.14(-0.47) | 9.08(-0.4) | 9 | -0.4 | | 6 | 48(3.7) | 0 | [-7] | [-22] | [2] | -94 | -221 | RG | -0.5 | Wait | | (-11) | -14 | 4 | -6 | 20 | -1.8,1 | 56 | | 28 | Nov/24 | 10 | 9.15 | 9.36 | 9.31(-0.18) | 9.18(-0.54) | 9.12(-0.29) | 8.99 | -0.5 | | 6 | 44(5.2) | -15 | [-6] | [-19] | [-10] | -101 | -236 | DT | -0.9 | HoldShort | | (-7) | -10 | -11 | -10 | -20 | -2.1,2 | 56 | | 29 | Nov/24 | 9 | 9.15 | 9.36 | 9.33(-0.14) | 9.23(-0.47) | 9.15(-0.23) | 9.02 | -0.4 | | 6 | 39(5.7) | -20 | [-5] | [-16] | [-22] | -100 | -246 | DT | -1 | HoldShort? | | (-4) | -8 | -53 | -5 | -20 | -2.3,8 | 56 | | 30 | Nov/23 | 15 | 9.16 | 9.3 | 9.34(-0.13) | 9.27(-0.35) | 9.17(-0.07) | 9.16 | 0 | | 3 | 33(1.5) | 0 | [-4] | [-9] | [-7] | -76 | -80 | RG | -0.1 | Wait? | | (-4) | -2 | -19 | 11 | -20 | -1.6,14 | 54 | | | | |
| 31 | Nov/23 | 14 | 9.16 | 9.3 | 9.35(-0.16) | 9.3(-0.27) | 9.18(-0.29) | 9.21 | 0.1 | | 3 | 32(1.5) | -15 | [-5] | [-15] | [1] | -71 | -63 | DP | 0.3 | OpenShort | | (-4) | -10 | 4 | 17 | -20 | -1.3,12 | 54 | | 32 | Nov/23 | 13 | 9.16 | 9.3 | 9.36(-0.16) | 9.33(-0.2) | 9.21(-0.42) | 9.2 | 0.1 | | 3 | 30(1.9) | -5 | [-5] | [-18] | [8] | -84 | -115 | RG | -0.1 | Wait | | (-4) | -14 | 23 | 11 | -20 | -1.6,6 | 54 | | 33 | Nov/23 | 12 | 9.16 | 9.3 | 9.37(-0.2) | 9.35(-0.34) | 9.25(-0.68) | 9.14 | -0.1 | | 3 | 29(4.4) | -40 | [-7] | [-30] | [-13] | -110 | -221 | DT | -1.1 | HoldShort | | (-7) | -23 | 0 | -26 | -20 | -2.4,0 | 54 | | 34 | Nov/23 | 11 | 9.16 | 9.3 | 9.39(-0.13) | 9.38(-0.33) | 9.31(-0.7) | 9.14 | -0.1 | | 3 | 24(6) | -30 | [-4] | [-30] | [-22] | -123 | -313 | DT | -2.1 | HoldShort | | (-4) | -24 | -19 | -49 | -20 | -3,2 | 54 | | 35 | Nov/23 | 10 | 9.16 | 9.3 | 9.4(-0.11) | 9.41(-0.25) | 9.38(-0.52) | 9.19 | 0.1 | | 3 | 18(6.1) | -25 | [-4] | [-22] | [-43] | -116 | -240 | DT | -3.1 | HoldShort | | (-7) | -18 | -63 | -59 | -20 | -3.4,19 | 54 | | | | |
| 36 | Nov/23 | 9 | 9.16 | 9.3 | 9.41(-0.01) | 9.43(-0.07) | 9.43(-0.15) | 9.36 | 0.6 | | 3 | 12(-1.3) | -5 | [-0] | [-6] | [-10] | -31 | -79 | RG | -1.7 | SmallLong? | | (4) | -5 | -18 | -25 | 0 | -1.2,49 | 54 | | 37 | Nov/20 | 15 | 9.17 | 9.27 | 9.41(-0.07) | 9.44(0.08) | 9.44(-0.09) | 9.41 | 0.6 | | 2 | 13(-0.2) | -25 | [-2] | [-2] | [-12] | 25 | 46 | DT | -0.7 | OpenShort? | | (0) | -3 | -22 | -3 | -20 | 0,75 | 64 | | 38 | Nov/20 | 14 | 9.17 | 9.27 | 9.42(0.01) | 9.43(0.07) | 9.45(-0.01) | 9.47 | 0.8 | | 2 | 14(-2.9) | 20 | [0] | [1] | [5] | 61 | 38 | UT | 0.4 | OpenLong | | (-4) | -0 | 4 | 14 | 11 | 1,86 | 64 | | 39 | Nov/20 | 13 | 9.17 | 9.27 | 9.42(-0.06) | 9.42(0.07) | 9.45(0.03) | 9.46 | 0.8 | | 2 | 16(-1.1) | 5 | [-2] | [2] | [2] | 45 | 106 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 8 | 11 | 0.7,77 | 64 | | 40 | Nov/20 | 12 | 9.17 | 9.27 | 9.42(0) | 9.41(0.08) | 9.45(0.13) | 9.46 | 0.8 | | 2 | 18(-0.2) | 25 | [0] | [6] | [5] | 35 | 62 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 2 | 11 | 0.5,72 | 64 | | | | |
| 41 | Nov/20 | 11 | 9.17 | 9.27 | 9.43(-0.03) | 9.4(-0.05) | 9.44(0.12) | 9.43 | 0.7 | | 2 | 18(0) | 10 | [-1] | [3] | [1] | 19 | 58 | UR | -0.2 | SmallShort | | (0) | 4 | -4 | 12 | 0 | 0,69 | 64 | | 42 | Nov/20 | 10 | 9.17 | 9.27 | 9.43(-0.02) | 9.4(-0.01) | 9.43(0.15) | 9.44 | 0.7 | | 2 | 18(-0.1) | 5 | [-1] | [5] | [-2] | 21 | 68 | RG | 0.2 | Wait | | (0) | 5 | -15 | 19 | 0 | 0.2,66 | 64 | | 43 | Nov/20 | 9 | 9.17 | 9.27 | 9.43(-0) | 9.4(0.04) | 9.42(0.25) | 9.48 | 0.8 | | 2 | 18(-5.5) | 45 | [0] | [9] | [15] | 30 | 111 | UR | 0.9 | SmallShort? | | (0) | 8 | 15 | 27 | 20 | 0.8,60 | 64 | | 44 | Nov/19 | 15 | 9.19 | 9.26 | 9.43(-0.14) | 9.4(0.06) | 9.4(0.22) | 9.44 | 0.6 | | 1 | 23(-2.4) | 0 | [-5] | [7] | [7] | -16 | 201 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 16 | 11 | 0.1,32 | 60 | | 45 | Nov/19 | 14 | 9.19 | 9.26 | 9.44(-0.18) | 9.39(0.02) | 9.38(0.15) | 9.41 | 0.6 | | 1 | 26(-2.6) | -20 | [-6] | [4] | [4] | -37 | 184 | UR | 0.3 | SmallShort | | (-7) | 5 | 7 | 10 | 0 | -0.3,21 | 60 | | | | |
| 46 | Nov/19 | 13 | 9.19 | 9.26 | 9.46(-0.12) | 9.39(0.04) | 9.37(-0.1) | 9.39 | 0.5 | | 1 | 28(-0.3) | -15 | [-4] | [-4] | [4] | -52 | 23 | DP | 0.2 | OpenShort | | (-4) | -3 | 7 | 7 | 0 | -0.6,13 | 60 | | 47 | Nov/19 | 12 | 9.19 | 9.26 | 9.47(-0.13) | 9.39(-0.11) | 9.38(-0.06) | 9.37 | 0.5 | | 1 | 29(0.2) | -5 | [-4] | [-5] | [3] | -65 | 3 | RG | -0.1 | Wait | | (-7) | -2 | -4 | 2 | 20 | -0.9,8 | 60 | | 48 | Nov/19 | 11 | 9.19 | 9.26 | 9.48(-0.13) | 9.4(-0.15) | 9.39(-0.06) | 9.38 | 0.5 | | 1 | 28(-0.2) | -15 | [-4] | [-6] | [-1] | -68 | 3 | DT | -0.1 | OpenShort | | (-4) | -2 | 11 | -23 | -11 | -0.9,5 | 60 | | 49 | Nov/19 | 10 | 9.19 | 9.26 | 9.49(-0.17) | 9.41(-0.3) | 9.4(-0.09) | 9.35 | 0.4 | | 1 | 29(-0.7) | -20 | [-6] | [-9] | [-1] | -72 | -5 | DT | -0.4 | OpenShort | | (-4) | -3 | 0 | -24 | 20 | -1.3,11 | 60 | | 50 | Nov/19 | 9 | 9.19 | 9.26 | 9.51(-0.14) | 9.44(-0.18) | 9.41(0.01) | 9.35 | 0.4 | | 1 | 29(1.3) | -40 | [-5] | [-4] | [-18] | -70 | -31 | DT | -0.5 | OpenShort? | | (-7) | 0 | -37 | -23 | -20 | -1.4,15 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|