Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $90.4100      One month high (close): $104.8800

ALL Daily Change: 1.9%   Daily StdDev 1.43%   ALL EMA_5_Trend: 0.57%   10Minute StdDev: $0

Latest Price :  $104.29(1.9%)

Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.3

Sample size 3   Avg positive next hour return: 0.44%(67%)   Avg negative next hour return: -0.13%(33%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   98.27  102.19  93.2(-0.01 103.4(0.09 104.08(0.26103.911.2    29658(0)40[-1][26][-1]601219RG-0Wait    (-1)18-50140.4,10083

Daily Trend: %
Up Forces:
Down Forces: 93.2(hourly_sma_20 -10.31%)  
Support Levels: 103.4(hourly_sma_10 -0.49%)   102.19(daily_ema_10 -1.66%)   98.27(daily_ema_20 -5.43%)  
Resistance Levels:
 
2Dec/112   98.27  102.19  93.2(0)  103.31(0.05 103.81(0.21103.981.2    29658(0.1)40[0][22][-3]601208CR0HoldShort    (0)15-170200.4,10083
3Dec/111   98.27  102.19  93.21(0.02 103.26(11.23 103.59(0.26104.211.3    29658(0.2)50[1][416][-138]601222CR0HoldShort    (1)18-81-200.4,10083
4Dec/110   98.27  102.19  93.19(0.03 92.84(12.66 103.32(0.33104.311.3    29658(0.2)50[2][471][-72]601238CR0HoldShort    (2)23251-200.4,10083
5Dec/19   98.27  102.19  93.16(0.03 82.41(-0.02 102.98(0.25103.971.2    29658(0.3)50[2][22][132]591190UT0OpenLong?    (2)181021200.4,9983
 
6Nov/3015   97.6  101.58  93.13(-0.03 82.42(-0.17 102.72(-0.08102.61.1    29658(0.8)50[-2][-7][98]571029RG-0Wait?    (-3)-6-190200.3,9982
7Nov/3014   97.6  101.58  93.16(-0.1 82.56(-0.12 102.8(-0.12102.861.1    29657(-0.7)40[-7][-10][121]571106RG0Wait    (-2)-920200.3,9982
8Nov/3013   97.6  101.58  93.25(-0.1 82.66(-0.12 102.92(24.97102.841.1    29657(-0.6)40[-7][1770][146]576922UR-0SmallShort    (-8)17711511200.3,9982
9Nov/3012   97.6  101.58  93.34(-0.12 82.76(-0.12 82.36(33.21102.641.1    29658(-0.7)35[-9][2354][167]578825UR0.7SmallShort    (-9)2355-222200.3,9982
10Nov/3011   97.6  101.58  93.45(-0.11 82.86(-0.17 61.83(-0.48102.661.1    29659(-0.5)35[-8][-37][205]57981RG1.3SmallShort    (-10)-34-2655200.3,9982
 
11Nov/3010   97.6  101.58  93.56(-0.06 83(-0.13 62.13(-0.29103.011.2    29659(-0.2)50[-4][-22][269]24998RG1.3SmallShort    (-8)-21-3450200.3,6682
12Nov/309   97.6  101.58  93.56(0)  83.11(-0.06 62.31(-0.14103.481.3    29659(0.5)50[0][-7][INF]-101017RG1.3SmallShort?    (-3)-10INF-7200.3,3382
13Nov/2715   96.94  101.06  93.62(-5.16 83.16(-11.1 62.39(-24.970-20.1    33659(201)-25[-366][-2249][NAN]-108-11005DT-2HoldShort?    (-421)-1771NAN-37-20-3.1,2094
14Nov/2714   96.94  101.06  98.71(-4.88 93.55(-9.97 83.15(-19.960-20.1    33458(436.7)-25[-351][-1875][-2886]-127-10104DT-3.8HoldShort    (-395)-1436-7634-44-20-4.5,3694
15Nov/2713   96.94  101.06  103.78(0.16 103.91(0.06 103.89(0.01104.141.5    3321(-3)50[12][13][5]12-118UT0.2OpenLong    (11)115-210.4,5294
 
16Nov/2712   96.94  101.06  103.62(0.15 103.84(0.07 103.88(-0.02103.941.4    3324(-3)50[11][11][-1]2-117CR0.1HoldShort    (12)-14-7-80.3,4494
17Nov/2711   96.94  101.06  103.47(0.16 103.76(-0.08 103.9(-0.02103.891.4    3327(-2.3)50[12][6][2]5-116UT-0OpenLong    (12)-17-14200.3,4794
18Nov/2710   96.94  101.06  103.3(0.15 103.84(-0.09 103.92(-0.02103.81.4    3330(-1.3)50[11][5][3]19-97UT-0.1OpenLong    (12)-111-10130.4,5994
19Nov/279   96.94  101.06  103.15(0.13 103.93(-0.11 103.92(0) 103.651.4    3331(-1.5)50[9][6][-12]22-73CR-0.2HoldShort?    (12)0-32-850.3,6494
20Nov/2515   96.16  100.15  103.01(0.16 104.05(-0.06 103.94(0.12104.091.6    3332(-0.5)50[12][17][2]46-23UT0.1OpenLong?    (12)911140.7,7894
 
21Nov/2514   96.16  100.15  102.85(0.19 104.11(-0.02 103.81(0.18104.081.6    3333(-0.7)50[14][23][4]48-18UT0.2OpenLong    (14)138440.8,7894
22Nov/2513   96.16  100.15  102.65(0.17 104.13(0.05 103.62(-0.13103.981.6    3334(-0.4)50[12][3][1]46-61UT0.2OpenLong    (15)-970-200.8,7694
23Nov/2512   96.16  100.15  102.48(0.16 104.07(0.18 103.75(-0.16103.891.5    3334(-0.2)50[12][5][1]42-49UT0.1OpenLong    (13)-1218-4-200.8,7294
24Nov/2511   96.16  100.15  102.31(0.15 103.88(0.23 103.92(-0.23103.641.5    3334(0.3)50[11][2][-4]37-65CR-0.2HoldShort    (13)-1713-17-200.8,6794
25Nov/2510   96.16  100.15  102.15(0.12 103.64(0.24 104.15(-0.25103.461.5    3334(0.2)50[9][0][0]45-42UT-0.4OpenLong    (12)-1824-17-200.8,7594
 
26Nov/259   96.16  100.15  102.03(0.11 103.39(0.21 104.41(-0.21103.141.4    3334(0.2)25[8][2][-44]53-43CR-0.8HoldShort?    (9)-15-108-17-200.7,8594
27Nov/2415   95.35  99.19  101.92(0.17 103.17(0.39 104.63(0.23104.631.9    3333(0.6)50[12][42][-3]88164CR0OpenShort?    (15)17-7-9121.6,9887
28Nov/2414   95.35  99.19  101.75(0.21 102.77(0.4 104.39(0.53104.722    3333(2.2)50[15][64][-0]97218UT0.2OpenLong    (15)38-8-9201.9,9987
29Nov/2413   95.35  99.19  101.53(0.24 102.36(0.37 103.84(0.69104.822    3331(2.9)50[17][75][7]105257UT0.7HoldLong    (18)495-8202.2,10087
30Nov/2412   95.35  99.19  101.28(0.27 101.98(0.4 103.12(0.73104.752    3328(4.6)50[19][80][22]115257UT1.2HoldLong    (20)52384202.6,10087
 
31Nov/2411   95.35  99.19  101.01(0.24 101.58(0.4 102.37(0.65104.231.9    3323(5.5)50[17][73][30]123248UT1.7HoldLong    (20)465815202.9,10087
32Nov/2410   95.35  99.19  100.77(0.17 101.18(0.29 101.71(0.56103.441.7    3318(5.1)50[12][62][49]130233UT2HoldLong    (16)4011224203.2,10087
33Nov/249   95.35  99.19  100.6(0.09 100.89(0.14 101.14(0.25101.941.4    3313(0.4)50[6][33][23]102105UT1.3CloseLong?    (8)185117202.2,9787
34Nov/2315   94.54  98.12  100.51(0.1 100.75(0.08 100.89(0.05101.261.6    2812(-0.9)50[7][14][11]77-11UT0.6HoldLong?    (5)42113191.3,9478
35Nov/2314   94.54  98.12  100.41(0.01 100.75(-0)  100.84(0.05100.991.5    2813(-0.3)50[1][10][4]5763UT0.3OpenLong    (7)445201,8278
 
36Nov/2313   94.54  98.12  100.4(-0.01 100.75(-0)  100.79(0.14100.941.5    2813(-0.5)50[-1][16][11]5193UR0.3SmallShort    (1)10272170.9,7878
37Nov/2312   94.54  98.12  100.41(-0.04 100.67(-0.05 100.65(0.02100.581.4    2814(-0.5)35[-3][5][-2]3865RG-0.1Wait    (-2)2-8550.3,8078
38Nov/2311   94.54  98.12  100.45(-0.03 100.72(0.02 100.63(0.03100.691.4    2814(-1)35[-2][8][-6]4357RG0.1Wait    (-2)2-2414-30.4,8378
39Nov/2310   94.54  98.12  100.48(-0.02 100.7(0.12 100.6(0.11011.5    2815(-0.1)50[-2][17][8]4595UR0.6SmallShort    (-2)82110-50.8,7578
40Nov/239   94.54  98.12  100.5(-0.03 100.58(0.14 100.5(-0.06100.721.4    2815(-1.2)50[-2][6][11]2334UR0.3SmallShort?    (-3)-5370-190.3,6578
 
41Nov/2015   93.99  97.38  100.53(0.05 100.44(0.07 100.56(-0.13100.241.6    2817(-2)50[4][0][-11]0-110DR-0.5OpenShort?    (-4)-10-21-7-20-0.4,6080
42Nov/2014   93.99  97.38  100.48(0.06 100.37(0.06 100.69(-0.12100.511.6    2819(-0.7)50[5][1][-3]14-89CR-0.2HoldShort    (5)-9-2-12-10,6480
43Nov/2013   93.99  97.38  100.42(0.05 100.31(0.04 100.81(0.01100.541.6    2819(-0.9)50[4][9][2]22-36UT-0.3OpenLong    (5)15-5100.2,6780
44Nov/2012   93.99  97.38  100.37(0.06 100.27(0.12 100.8(0.13100.481.6    2820(-0.6)50[5][22][-15]22-18CR-0.4HoldShort    (5)10-40-3-150.1,6980
45Nov/2011   93.99  97.38  100.31(0.09 100.15(0.03 100.66(0.33101.011.8    2821(-0.4)50[7][34][10]4962UT0.4OpenLong    (7)25720200.8,7980
 
46Nov/2010   93.99  97.38  100.22(0.09 100.12(-0.03 100.33(0.29100.921.7    2821(-2.1)50[7][29][4]3853UT0.7OpenLong    (6)22-1526200.8,6880
47Nov/209   93.99  97.38  100.13(0.14 100.15(-0.02 100.04(0.23101.111.8    2823(-1.6)50[10][25][26]3020UT1.1OpenLong?    (8)174825201.1,5280
48Nov/1915   93.52  96.5  99.99(0.13 100.17(-0.08 99.81(0.07100.481.9    2625(-4.1)50[10][12][20]-11-60UT0.7OpenLong?    (9)553-4200.5,2784
49Nov/1914   93.52  96.5  99.86(0.1 100.25(-0.18 99.74(0.1199.791.7    2629(-2.6)50[8][10][10]-41-82UT0OpenLong    (7)835-144-0.1,1284
50Nov/1913   93.52  96.5  99.76(0.09 100.43(-0.18 99.63(-0.2999.331.6    2632(-2.7)50[7][-20][-9]-44-198DR-0.3OpenShort    (7)-22-11-15-20-0.4,1684
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA