|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $290.8800 One month high (close): $396.8300
HUBS Daily Change: -1.16% Daily StdDev 3.13% HUBS EMA_5_Trend: 0.99% 10Minute StdDev: $3.5038
Latest Price : $389.75(-1.16%) | Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($3.9) Tue. Dec 1, 2020($3.7) Mon. Nov 30, 2020($3.9) Fri. Nov 27, 2020($10.3) Wed. Nov 25, 2020($6.6) Tue. Nov 24, 2020($4) Mon. Nov 23, 2020($2.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 359.8 | 375.55 | 351.55(0.23) | 390.19(0.11) | 392.98(0.03) | 394.07 | 1.5 | | 18 | 487(1) | 50 | [7] | [9] | [5] | 59 | 986 | UT | 0 | OpenLong | | (7) | 1 | 4 | 0 | 20 | 0.4,99 | 78 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.19(hourly_sma_10 -0.98%) 375.55(daily_ema_10 -4.7%) 359.8(daily_ema_20 -8.7%) 351.55(hourly_sma_20 -10.79%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 359.8 | 375.55 | 350.74(0.23) | 389.78(-0.04) | 392.86(0.3) | 393.6 | 1.4 | | 18 | 486(0.9) | 50 | [7] | [15] | [6] | 59 | 1065 | UT | 0 | OpenLong | | (8) | 10 | -1 | 0 | 20 | 0.4,99 | 78 | | 3 | Dec/1 | 11 | 359.8 | 375.55 | 349.95(0.23) | 389.95(11.23) | 391.69(0.49) | 393.71 | 1.4 | | 18 | 485(1.1) | 10 | [7] | [201] | [-134] | 59 | 1143 | CR | 0 | HoldShort | | (8) | 16 | 6 | 0 | -20 | 0.4,99 | 78 | | 4 | Dec/1 | 10 | 359.8 | 375.55 | 349.14(0.23) | 350.58(12.62) | 389.78(0.45) | 392.98 | 1.4 | | 18 | 484(1.1) | 50 | [7] | [222] | [-74] | 59 | 1143 | CR | 0 | HoldShort | | (7) | 14 | 20 | 1 | -20 | 0.4,99 | 78 | | 5 | Dec/1 | 9 | 359.8 | 375.55 | 348.35(0.24) | 311.28(-0.2) | 388.04(0.17) | 390.55 | 1.3 | | 18 | 483(1.1) | 50 | [8] | [8] | [89] | 58 | 1008 | UT | 0 | OpenLong? | | (7) | 5 | -23 | 1 | 20 | 0.4,98 | 78 | | | | |
| 6 | Nov/30 | 15 | 355.03 | 371.48 | 347.53(0.32) | 311.91(0.02) | 387.39(0.18) | 393.46 | 1.4 | | 19 | 482(57.8) | 50 | [10] | [13] | [126] | 58 | 1042 | UT | 0.1 | OpenLong? | | (10) | 6 | 47 | 0 | 20 | 0.4,98 | 76 | | 7 | Nov/30 | 14 | 355.03 | 371.48 | 346.43(0.37) | 311.84(-0.13) | 386.7(-0.39) | 387.77 | 1.2 | | 19 | 424(1.1) | 50 | [12] | [-7] | [129] | 57 | 719 | RG | 0 | Wait | | (8) | -12 | 30 | -1 | 20 | 0.4,97 | 76 | | 8 | Nov/30 | 13 | 355.03 | 371.48 | 345.16(0.31) | 312.24(-0.26) | 388.21(24.67) | 384.13 | 1.1 | | 19 | 423(1) | 50 | [10] | [789] | [135] | 55 | 7023 | UT | -0 | OpenLong | | (11) | 786 | -1 | 10 | 20 | 0.3,97 | 76 | | 9 | Nov/30 | 12 | 355.03 | 371.48 | 344.08(0.32) | 313.06(-0.18) | 311.38(32.77) | 384.28 | 1.1 | | 19 | 422(0.9) | 50 | [10] | [1048] | [151] | 58 | 9092 | UT | 0.6 | OpenLong | | (10) | 1044 | -25 | 21 | 20 | 0.4,98 | 76 | | 10 | Nov/30 | 11 | 355.03 | 371.48 | 342.97(0.35) | 313.64(0.23) | 234.52(-0.81) | 387.31 | 1.2 | | 19 | 421(1.1) | 50 | [11] | [-15] | [188] | 59 | 734 | RG | 1.4 | SmallShort | | (12) | -26 | -22 | 51 | 20 | 0.4,99 | 76 | | | | |
| 11 | Nov/30 | 10 | 355.03 | 371.48 | 341.78(0.31) | 312.91(0.39) | 236.43(-0.23) | 389.99 | 1.3 | | 19 | 420(1.1) | 50 | [10] | [6] | [242] | 26 | 1040 | UT | 1.4 | OpenLong | | (13) | -7 | -43 | 40 | 20 | 0.4,66 | 76 | | 12 | Nov/30 | 9 | 355.03 | 371.48 | 340.71(0.36) | 311.71(0.57) | 236.98(0.3) | 395.33 | 1.5 | | 19 | 419(1.6) | 50 | [12] | [26] | [385] | -5 | 1312 | UT | 1.4 | OpenLong? | | (13) | 10 | 0 | -34 | 20 | 0.5,33 | 76 | | 13 | Nov/27 | 15 | 349.91 | 366.91 | 339.48(-5.2) | 309.94(-10.86) | 236.26(-24.94) | 0 | -12.4 | | 20 | 418(131.6) | -25 | [-166] | [-1004] | [-461] | -95 | -11043 | DT | -2.1 | OpenShort? | | (-173) | -794 | 0 | -63 | -20 | -3.1,33 | 54 | | 14 | Nov/27 | 14 | 349.91 | 366.91 | 358.09(-4.93) | 347.7(-9.79) | 314.74(-19.86) | 0 | -12.4 | | 20 | 286(248.6) | -25 | [-157] | [-823] | [-1392] | -93 | -10035 | DT | -3.9 | OpenShort | | (-165) | -633 | -3165 | -64 | -20 | -4.4,67 | 54 | | 15 | Nov/27 | 13 | 349.91 | 366.91 | 376.64(0.34) | 385.41(0.59) | 392.75(0.86) | 396.83 | 1.7 | | 20 | 37(3.6) | 50 | [11] | [44] | [17] | 97 | 414 | UT | 0.4 | OpenLong | | (11) | 27 | 33 | -4 | 20 | 1.9,99 | 54 | | | | |
| 16 | Nov/27 | 12 | 349.91 | 366.91 | 375.35(0.28) | 383.15(0.56) | 389.39(0.77) | 392.77 | 1.5 | | 20 | 34(2.8) | 50 | [9] | [40] | [6] | 94 | 372 | UT | 0.4 | OpenLong | | (10) | 25 | 9 | -8 | 20 | 1.8,99 | 54 | | 17 | Nov/27 | 11 | 349.91 | 366.91 | 374.29(0.29) | 381.02(0.78) | 386.43(0.73) | 391.72 | 1.5 | | 20 | 31(3.2) | 50 | [9] | [42] | [1] | 99 | 362 | UT | 0.6 | OpenLong | | (9) | 23 | -5 | 2 | 20 | 2,99 | 54 | | 18 | Nov/27 | 10 | 349.91 | 366.91 | 373.22(0.31) | 378.09(0.8) | 383.62(0.78) | 392.39 | 1.5 | | 20 | 28(4.3) | 50 | [10] | [44] | [15] | 110 | 393 | UT | 1.1 | HoldLong | | (10) | 25 | 19 | 7 | 20 | 2.4,100 | 54 | | 19 | Nov/27 | 9 | 349.91 | 366.91 | 372.05(0.3) | 375.1(0.75) | 380.67(0.69) | 390.04 | 1.4 | | 20 | 23(4.8) | 50 | [10] | [41] | [39] | 118 | 350 | UT | 1.4 | HoldLong? | | (10) | 22 | 84 | 9 | 20 | 2.7,100 | 54 | | 20 | Nov/25 | 15 | 344.97 | 362.33 | 370.94(0.08) | 372.31(0.44) | 378.08(0.31) | 380.01 | 1.2 | | 19 | 19(1.8) | 50 | [3] | [21] | [10] | 93 | 240 | UT | 0.4 | OpenLong? | | (6) | 10 | 17 | 0 | 20 | 1.7,100 | 66 | | | | |
| 21 | Nov/25 | 14 | 344.97 | 362.33 | 370.63(0.07) | 370.66(0.26) | 376.91(0.34) | 377.99 | 1.1 | | 19 | 17(0.8) | 50 | [2] | [19] | [8] | 88 | 213 | UT | 0.2 | HoldLong | | (2) | 11 | 3 | 1 | 20 | 1.5,100 | 66 | | 22 | Nov/25 | 13 | 344.97 | 362.33 | 370.38(0.06) | 369.71(0.19) | 375.61(0.82) | 377.68 | 1.1 | | 19 | 16(0.8) | 50 | [2] | [34] | [12] | 90 | 349 | UT | 0.4 | HoldLong | | (2) | 26 | 1 | 17 | 20 | 1.6,100 | 66 | | 23 | Nov/25 | 12 | 344.97 | 362.33 | 370.16(0.06) | 369.02(0.15) | 372.55(0.81) | 377.62 | 1.1 | | 19 | 15(0.8) | 50 | [2] | [33] | [17] | 93 | 345 | UT | 1.1 | HoldLong | | (2) | 26 | 4 | 33 | 20 | 1.7,100 | 66 | | 24 | Nov/25 | 11 | 344.97 | 362.33 | 369.95(0.04) | 368.47(0.16) | 369.54(0.82) | 377.1 | 1.1 | | 19 | 14(0.8) | 50 | [1] | [33] | [29] | 86 | 357 | UT | 1.8 | HoldLong | | (2) | 26 | 25 | 61 | 20 | 1.7,93 | 66 | | 25 | Nov/25 | 10 | 344.97 | 362.33 | 369.79(0.02) | 367.87(0.09) | 366.54(0.58) | 374.18 | 1 | | 19 | 14(0.3) | 50 | [1] | [24] | [23] | 38 | 250 | UT | 1.9 | OpenLong | | (0) | 19 | 23 | 46 | 20 | 1.1,60 | 66 | | | | |
| 26 | Nov/25 | 9 | 344.97 | 362.33 | 369.79(-0) | 367.87(-0) | 364.41(0.17) | 371.5 | 0.9 | | 19 | 13(-0.1) | 50 | [0] | [9] | [38] | -5 | 94 | UR | 1.8 | SmallShort? | | (-1) | 6 | 80 | 33 | 20 | 0.5,33 | 66 | | 27 | Nov/24 | 15 | 340.87 | 358.75 | 369.73(-0.06) | 367.56(-0.21) | 363.81(-0.46) | 362.37 | 0.8 | | 17 | 13(0.6) | 30 | [-2] | [-16] | [-6] | -96 | -257 | RG | -0.4 | Wait? | | (-4) | -15 | -2 | -4 | -20 | -1.9,2 | 65 | | 28 | Nov/24 | 14 | 340.87 | 358.75 | 369.96(-0.04) | 368.35(-0.18) | 365.49(-0.52) | 362.56 | 0.8 | | 17 | 13(0.9) | 25 | [-1] | [-18] | [-9] | -99 | -295 | RG | -0.8 | SmallLong | | (-2) | -17 | 4 | -25 | -20 | -2,1 | 65 | | 29 | Nov/24 | 13 | 340.87 | 358.75 | 370.09(-0.05) | 369(-0.15) | 367.4(-0.49) | 362.08 | 0.7 | | 17 | 12(1.2) | 10 | [-2] | [-17] | [-19] | -104 | -296 | RG | -1.6 | SmallLong | | (-2) | -16 | -13 | -40 | -20 | -2.3,4 | 65 | | 30 | Nov/24 | 12 | 340.87 | 358.75 | 370.28(-0.04) | 369.56(-0.28) | 369.21(-0.4) | 363.56 | 0.8 | | 17 | 11(1) | 5 | [-1] | [-16] | [-25] | -85 | -243 | RG | -1.8 | SmallLong | | (-1) | -13 | -42 | -39 | -20 | -2.2,20 | 65 | | | | |
| 31 | Nov/24 | 11 | 340.87 | 358.75 | 370.41(0.02) | 370.6(-0.12) | 370.7(-0.17) | 368.48 | 1 | | 17 | 10(-0.6) | 35 | [1] | [-5] | [-10] | -23 | -116 | DR | -0.8 | OpenShort | | (1) | -6 | -20 | -16 | -14 | -0.7,45 | 65 | | 32 | Nov/24 | 10 | 340.87 | 358.75 | 370.35(0.07) | 371.06(-0.06) | 371.32(0.03) | 370.78 | 1 | | 17 | 10(-0.8) | 50 | [2] | [3] | [-4] | 16 | -56 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | -4 | 8 | 0.1,63 | 65 | | 33 | Nov/24 | 9 | 340.87 | 358.75 | 370.07(0.1) | 371.3(-0.03) | 371.21(0.17) | 372.13 | 1.1 | | 17 | 11(-1.1) | 50 | [3] | [8] | [5] | 33 | 0 | UT | 0.3 | OpenLong? | | (3) | 6 | 9 | 2 | 20 | 0.6,68 | 65 | | 34 | Nov/23 | 15 | 338 | 356.61 | 369.7(0.12) | 371.42(-0.08) | 370.6(0.18) | 371.1 | 1.1 | | 18 | 12(-1.1) | 50 | [4] | [8] | [2] | 26 | -36 | UT | 0.1 | OpenLong? | | (3) | 6 | 1 | 6 | 10 | 0.4,66 | 75 | | 35 | Nov/23 | 14 | 338 | 356.61 | 369.25(0.12) | 371.71(-0.05) | 369.92(-0.16) | 371.01 | 1.1 | | 18 | 13(-0.5) | 50 | [4] | [-2] | [-1] | 28 | -114 | DR | 0.3 | OpenShort | | (4) | -5 | -5 | 5 | -4 | 0.5,65 | 75 | | | | |
| 36 | Nov/23 | 13 | 338 | 356.61 | 368.8(0.11) | 371.71(-0) | 370.51(-0.08) | 371.59 | 1.2 | | 18 | 14(-0.1) | 50 | [4] | [1] | [4] | 26 | -56 | UT | 0.3 | OpenLong | | (4) | -3 | 11 | 1 | -5 | 0.7,58 | 75 | | 37 | Nov/23 | 12 | 338 | 356.61 | 368.39(0.08) | 371.9(0.09) | 370.79(-0.16) | 370.24 | 1.1 | | 18 | 14(-0.3) | 50 | [3] | [-0] | [-5] | 7 | -73 | DR | -0.1 | OpenShort | | (3) | -5 | 10 | -24 | -20 | 0.5,44 | 75 | | 38 | Nov/23 | 11 | 338 | 356.61 | 368.09(0.07) | 371.56(0.1) | 371.38(-0.23) | 369.05 | 1.1 | | 18 | 14(-0.6) | 50 | [2] | [-2] | [-5] | 14 | -103 | DR | -0.6 | OpenShort | | (2) | -8 | 11 | -21 | -20 | 0.2,59 | 75 | | 39 | Nov/23 | 10 | 338 | 356.61 | 367.82(0.08) | 371.18(0.05) | 372.24(-0.34) | 367.71 | 1 | | 18 | 15(-1.4) | 15 | [3] | [-7] | [-27] | 23 | -171 | DR | -1.1 | OpenShort | | (2) | -11 | -53 | -19 | -20 | -0,73 | 75 | | 40 | Nov/23 | 9 | 338 | 356.61 | 367.54(0.21) | 370.99(0.21) | 373.5(0.06) | 373.94 | 1.2 | | 18 | 16(-0.5) | 50 | [7] | [10] | [3] | 80 | -32 | UT | 0.1 | HoldLong? | | (5) | 2 | 8 | -3 | 12 | 1.4,95 | 75 | | | | |
| 41 | Nov/20 | 15 | 334.72 | 354 | 366.76(0.2) | 370.22(0.16) | 373.27(0.07) | 373.01 | 1.4 | | 17 | 17(-1.7) | 50 | [7] | [7] | [0] | 76 | -20 | UT | -0.1 | HoldLong? | | (7) | 2 | -2 | -6 | 18 | 1.3,93 | 76 | | 42 | Nov/20 | 14 | 334.72 | 354 | 366.01(0.25) | 369.64(0.21) | 373.01(0.34) | 373.18 | 1.4 | | 17 | 18(-0.5) | 50 | [8] | [17] | [0] | 81 | 29 | UT | 0 | HoldLong | | (7) | 11 | -2 | -4 | 19 | 1.4,96 | 76 | | 43 | Nov/20 | 13 | 334.72 | 354 | 365.1(0.25) | 368.85(0.24) | 371.75(0.44) | 373.38 | 1.4 | | 17 | 19(-0.3) | 50 | [8] | [21] | [1] | 88 | 85 | UT | 0.3 | HoldLong | | (9) | 14 | -5 | 0 | 20 | 1.6,98 | 76 | | 44 | Nov/20 | 12 | 334.72 | 354 | 364.19(0.27) | 367.97(0.32) | 370.12(0.45) | 373.97 | 1.4 | | 17 | 19(-0.1) | 50 | [9] | [23] | [9] | 95 | 106 | UT | 0.7 | HoldLong | | (9) | 15 | 9 | 10 | 20 | 1.8,100 | 76 | | 45 | Nov/20 | 11 | 334.72 | 354 | 363.19(0.28) | 366.8(0.3) | 368.48(0.36) | 372.84 | 1.4 | | 17 | 19(-0.3) | 50 | [9] | [20] | [9] | 94 | 71 | UT | 0.8 | HoldLong | | (9) | 12 | 10 | 11 | 20 | 1.8,99 | 76 | | | | |
| 46 | Nov/20 | 10 | 334.72 | 354 | 362.16(0.29) | 365.7(0.23) | 367.17(0.25) | 371.69 | 1.3 | | 17 | 20(-0.3) | 50 | [10] | [15] | [20] | 87 | 23 | UT | 0.8 | HoldLong | | (9) | 8 | 42 | 6 | 20 | 1.7,94 | 76 | | 47 | Nov/20 | 9 | 334.72 | 354 | 361.11(0.24) | 364.87(0.07) | 366.26(0.08) | 366.86 | 1.2 | | 17 | 20(-1.2) | 50 | [8] | [6] | [6] | 64 | -71 | UT | 0.1 | OpenLong? | | (8) | 3 | 14 | -5 | 20 | 1,89 | 76 | | 48 | Nov/19 | 15 | 331.8 | 354.38 | 360.24(0.23) | 364.61(0.04) | 365.95(0.04) | 365.27 | 1.2 | | 20 | 21(-2.3) | 50 | [8] | [7] | [2] | 60 | -88 | UT | -0.1 | OpenLong? | | (7) | 1 | -4 | 20 | 4 | 0.9,87 | 76 | | 49 | Nov/19 | 14 | 331.8 | 354.38 | 359.43(0.26) | 364.47(0.1) | 365.82(0.19) | 365.74 | 1.3 | | 20 | 23(-0.8) | 50 | [9] | [13] | [3] | 69 | -41 | UT | -0 | OpenLong | | (8) | 6 | -5 | 23 | 3 | 1,94 | 76 | | 50 | Nov/19 | 13 | 331.8 | 354.38 | 358.51(0.26) | 364.09(0.22) | 365.12(0.24) | 366.28 | 1.3 | | 20 | 24(0.4) | 50 | [9] | [17] | [1] | 78 | 15 | UT | 0.2 | HoldLong | | (9) | 8 | -8 | 26 | -4 | 1.2,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|