|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.3600 One month high (close): $198.8300
GPN Daily Change: 0.4% Daily StdDev 2.39% GPN EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $195.98(0.4%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 188.44 | 193.7 | 176.23(0.03) | 195.02(11.27) | 196.01(0.38) | 197.46 | 1 | | 15 | 627(0.3) | 15 | [1] | [254] | [-135] | 60 | 1262 | CR | 0 | HoldShort | | (1) | 16 | -2 | 1 | -20 | 0.4,100 | 53 | Sample size 2 Avg positive next hour return: 0.11%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.02(hourly_sma_10 -1.24%) 193.7(daily_ema_10 -1.9%) 188.44(daily_ema_20 -4.57%) 176.23(hourly_sma_20 -10.75%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 188.44 | 193.7 | 176.17(0.05) | 175.27(12.7) | 195.27(0.35) | 197.56 | 1 | | 15 | 627(0.3) | 50 | [2] | [283] | [-73] | 60 | 1247 | CR | 0 | HoldShort | | (1) | 15 | 19 | 1 | -20 | 0.4,100 | 53 | | 3 | Dec/1 | 9 | 188.44 | 193.7 | 176.08(0.02) | 155.51(-0.02) | 194.59(0.32) | 196.69 | 0.9 | | 15 | 627(-0.1) | 50 | [1] | [16] | [115] | 59 | 1230 | UT | 0 | OpenLong? | | (1) | 13 | 49 | 1 | 20 | 0.4,99 | 53 | | 4 | Nov/30 | 15 | 186.75 | 193.1 | 176.05(-0.07) | 155.55(-0.13) | 193.98(0.14) | 194.48 | 0.7 | | 17 | 627(92) | 50 | [-3] | [5] | [111] | 56 | 1152 | UR | 0 | SmallShort? | | (-2) | 6 | 14 | 0 | 20 | 0.3,98 | 51 | | 5 | Nov/30 | 14 | 186.75 | 193.1 | 176.17(-0.13) | 155.75(-0.18) | 193.7(-0.17) | 193.85 | 0.7 | | 17 | 535(-0.5) | 50 | [-6] | [-10] | [121] | 56 | 1085 | RG | 0 | Wait | | (-4) | -7 | 1 | 0 | 20 | 0.3,98 | 51 | | | | |
| 6 | Nov/30 | 13 | 186.75 | 193.1 | 176.41(-0.11) | 156.03(-0.21) | 194.03(24.96) | 193.79 | 0.7 | | 17 | 535(-0.5) | 50 | [-5] | [1046] | [139] | 56 | 7153 | UR | -0 | SmallShort | | (-6) | 1049 | -9 | 11 | 20 | 0.3,98 | 51 | | 7 | Nov/30 | 12 | 186.75 | 193.1 | 176.6(-0.09) | 156.36(-0.15) | 155.27(33.35) | 194.17 | 0.7 | | 17 | 536(-0.4) | 50 | [-4] | [1400] | [174] | 56 | 9170 | UR | 0.7 | SmallShort | | (-4) | 1401 | 13 | 22 | 20 | 0.3,98 | 51 | | 8 | Nov/30 | 11 | 186.75 | 193.1 | 176.76(-0.09) | 156.6(-0.23) | 116.44(-0.58) | 193.61 | 0.6 | | 17 | 536(-0.3) | 50 | [-4] | [-28] | [219] | 56 | 897 | RG | 1.3 | SmallShort | | (-5) | -24 | 11 | 56 | 20 | 0.3,98 | 51 | | 9 | Nov/30 | 10 | 186.75 | 193.1 | 176.92(-0.08) | 156.96(-0.23) | 117.12(-0.57) | 193.11 | 0.6 | | 17 | 536(-0.3) | 50 | [-3] | [-27] | [256] | 24 | 860 | RG | 1.3 | SmallShort | | (-5) | -24 | -52 | 54 | 20 | 0.3,66 | 51 | | 10 | Nov/30 | 9 | 186.75 | 193.1 | 176.92(0) | 157.32(-0.08) | 117.8(-0.21) | 195.46 | 0.8 | | 17 | 537(0.2) | 50 | [0] | [-8] | [407] | -10 | 989 | RG | 1.3 | SmallShort? | | (-0) | -9 | 0 | -2 | 20 | 0.3,33 | 51 | | | | |
| 11 | Nov/27 | 15 | 184.98 | 192.44 | 177.06(-5.2) | 157.45(-11.08) | 118.04(-25.03) | 0 | -15.2 | | 20 | 536(193.2) | -25 | [-219] | [-1335] | [-469] | -112 | -11026 | DT | -2 | HoldShort? | | (-239) | -1052 | 0 | -35 | -20 | -3.1,16 | 75 | | 12 | Nov/27 | 14 | 184.98 | 192.44 | 186.77(-4.89) | 177.08(-9.95) | 157.44(-19.99) | 0 | -15.2 | | 20 | 343(329) | -25 | [-206] | [-1097] | [-1785] | -138 | -10104 | DT | -3.8 | HoldShort | | (-225) | -840 | -4329 | -49 | -20 | -4.5,25 | 75 | | 13 | Nov/27 | 13 | 184.98 | 192.44 | 196.37(0.16) | 196.65(0.05) | 196.77(-0.01) | 197.03 | 1 | | 20 | 14(-2.5) | 50 | [7] | [6] | [2] | -3 | -127 | UT | 0.2 | OpenLong | | (6) | -0 | 12 | -10 | 3 | 0.4,37 | 75 | | 14 | Nov/27 | 12 | 184.98 | 192.44 | 196.07(0.15) | 196.55(-0.03) | 196.79(-0.03) | 196.5 | 0.9 | | 20 | 17(-2.7) | 50 | [6] | [3] | [-3] | -7 | -132 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -12 | 3 | 0.2,38 | 75 | | 15 | Nov/27 | 11 | 184.98 | 192.44 | 195.79(0.17) | 196.6(-0.09) | 196.79(0) | 196.69 | 1 | | 20 | 19(-1.8) | 50 | [7] | [4] | [-3] | 8 | -114 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -13 | 20 | 0.4,48 | 75 | | | | |
| 16 | Nov/27 | 10 | 184.98 | 192.44 | 195.46(0.17) | 196.78(-0.03) | 196.85(0.07) | 197 | 1 | | 20 | 21(-0.6) | 50 | [7] | [8] | [3] | 26 | -68 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -6 | 14 | 0.6,61 | 75 | | 17 | Nov/27 | 9 | 184.98 | 192.44 | 195.13(0.13) | 196.84(-0.04) | 196.71(0.09) | 196.62 | 1 | | 20 | 22(-0.1) | 50 | [6] | [8] | [-4] | 30 | -26 | CR | -0 | HoldShort? | | (7) | 4 | -12 | -4 | 2 | 0.6,65 | 75 | | 18 | Nov/25 | 15 | 183.01 | 191.2 | 194.88(0.11) | 196.91(0.01) | 196.53(0.12) | 197.15 | 1 | | 21 | 22(2.5) | 50 | [5] | [9] | [4] | 47 | 41 | UT | 0.2 | OpenLong? | | (7) | 5 | 8 | 3 | 4 | 0.9,74 | 74 | | 19 | Nov/25 | 14 | 183.01 | 191.2 | 194.66(0.13) | 196.89(0.05) | 196.3(-0.03) | 196.78 | 1 | | 21 | 19(0) | 50 | [6] | [4] | [0] | 44 | -24 | UT | 0.2 | OpenLong | | (5) | -1 | 2 | 2 | -12 | 0.8,74 | 74 | | 20 | Nov/25 | 13 | 183.01 | 191.2 | 194.41(0.12) | 196.8(0.06) | 196.35(-0.18) | 196.69 | 1 | | 21 | 19(0.1) | 50 | [5] | [-2] | [1] | 42 | -42 | RG | 0.1 | Wait | | (6) | -8 | 9 | -4 | -16 | 0.8,72 | 74 | | | | |
| 21 | Nov/25 | 12 | 183.01 | 191.2 | 194.18(0.11) | 196.67(0.11) | 196.71(-0.13) | 196.3 | 1 | | 21 | 19(-0.1) | 50 | [5] | [1] | [-1] | 39 | -31 | CR | -0.2 | HoldShort | | (5) | -6 | 13 | -13 | -20 | 0.8,69 | 74 | | 22 | Nov/25 | 11 | 183.01 | 191.2 | 193.97(0.12) | 196.45(0.18) | 196.97(-0.17) | 195.7 | 0.9 | | 21 | 19(-0.4) | 50 | [5] | [1] | [-11] | 38 | -69 | CR | -0.5 | HoldShort | | (4) | -7 | -7 | -21 | -20 | 0.6,73 | 74 | | 23 | Nov/25 | 10 | 183.01 | 191.2 | 193.74(0.14) | 196.09(0.26) | 197.3(-0.09) | 196.03 | 0.9 | | 21 | 20(0) | 50 | [6] | [6] | [-14] | 54 | -40 | CR | -0.5 | HoldShort | | (6) | -4 | -22 | -15 | -20 | 0.8,84 | 74 | | 24 | Nov/25 | 9 | 183.01 | 191.2 | 193.48(0.16) | 195.58(0.31) | 197.49(0.12) | 197.03 | 1 | | 21 | 20(0.2) | 50 | [7] | [16] | [-13] | 77 | 53 | CR | -0.2 | OpenShort? | | (7) | 5 | -32 | -9 | -14 | 1.3,94 | 74 | | 25 | Nov/24 | 15 | 181.15 | 190.37 | 193.17(0.23) | 194.97(0.43) | 197.24(0.31) | 198.5 | 1.3 | | 22 | 20(1.9) | 50 | [10] | [27] | [9] | 100 | 132 | UT | 0.5 | HoldLong? | | (9) | 13 | 20 | -4 | 20 | 2,100 | 78 | | | | |
| 26 | Nov/24 | 14 | 181.15 | 190.37 | 192.73(0.17) | 194.14(0.37) | 196.63(0.35) | 197.58 | 1.2 | | 22 | 18(1.7) | 50 | [7] | [27] | [5] | 100 | 169 | UT | 0.4 | HoldLong | | (9) | 15 | 5 | -3 | 20 | 2,100 | 78 | | 27 | Nov/24 | 13 | 181.15 | 190.37 | 192.4(0.17) | 193.42(0.3) | 195.94(0.54) | 197.36 | 1.2 | | 22 | 16(1.8) | 50 | [7] | [34] | [9] | 105 | 225 | UT | 0.6 | HoldLong | | (8) | 23 | 9 | 0 | 20 | 2.2,100 | 78 | | 28 | Nov/24 | 12 | 181.15 | 190.37 | 192.08(0.19) | 192.85(0.22) | 194.89(0.62) | 196.97 | 1.1 | | 22 | 14(1.6) | 50 | [8] | [36] | [19] | 113 | 215 | UT | 1.1 | HoldLong | | (7) | 26 | 26 | 12 | 20 | 2.5,100 | 78 | | 29 | Nov/24 | 11 | 181.15 | 190.37 | 191.72(0.18) | 192.43(0.22) | 193.68(0.51) | 195.82 | 1.1 | | 22 | 13(1) | 50 | [8] | [31] | [14] | 110 | 159 | UT | 1.2 | CloseLong | | (7) | 22 | 8 | 29 | 20 | 2.4,100 | 78 | | 30 | Nov/24 | 10 | 181.15 | 190.37 | 191.37(0.19) | 192.01(0.16) | 192.7(0.55) | 195.44 | 1 | | 22 | 12(1.2) | 50 | [8] | [31] | [23] | 105 | 157 | UT | 1.7 | HoldLong | | (8) | 23 | 29 | 37 | 20 | 2.5,92 | 78 | | | | |
| 31 | Nov/24 | 9 | 181.15 | 190.37 | 191(0.16) | 191.69(0.11) | 191.64(0.39) | 194.12 | 0.9 | | 22 | 10(-0.5) | 50 | [7] | [23] | [25] | 76 | 98 | UT | 1.7 | HoldLong? | | (7) | 17 | 46 | 25 | 20 | 2.2,71 | 78 | | 32 | Nov/23 | 15 | 179.42 | 189.7 | 190.7(0.14) | 191.49(0.05) | 190.9(0.05) | 192.08 | 1 | | 21 | 11(-0.6) | 50 | [6] | [6] | [11] | 23 | -55 | UT | 0.8 | OpenLong? | | (5) | 2 | 26 | 10 | 10 | 0.9,50 | 79 | | 33 | Nov/23 | 14 | 179.42 | 189.7 | 190.43(0.07) | 191.39(0.01) | 190.81(-0.2) | 190.95 | 0.9 | | 21 | 12(-0.1) | 50 | [3] | [-7] | [-3] | -6 | -88 | DR | 0.1 | OpenShort | | (5) | -9 | 1 | -11 | -19 | 0.3,37 | 79 | | 34 | Nov/23 | 13 | 179.42 | 189.7 | 190.3(0.04) | 191.39(0) | 191.19(-0.07) | 190.9 | 0.9 | | 21 | 12(0.1) | 50 | [2] | [-2] | [1] | 0 | -28 | RG | -0.2 | Wait | | (3) | -3 | 17 | -19 | -14 | 0.4,40 | 79 | | 35 | Nov/23 | 12 | 179.42 | 189.7 | 190.23(-0.01) | 191.37(0.02) | 191.33(-0.22) | 190.15 | 0.8 | | 21 | 12(-0.2) | 25 | [-0] | [-8] | [-11] | -8 | -46 | RG | -0.8 | SmallLong | | (1) | -9 | -6 | -31 | -20 | -0.1,45 | 79 | | | | |
| 36 | Nov/23 | 11 | 179.42 | 189.7 | 190.26(-0.03) | 191.33(-0.02) | 191.75(-0.17) | 190.42 | 0.8 | | 21 | 12(-0.2) | 15 | [-1] | [-7] | [-14] | 26 | -2 | RG | -0.9 | SmallLong | | (-0) | -7 | -28 | -15 | -20 | 0.1,73 | 79 | | 37 | Nov/23 | 10 | 179.42 | 189.7 | 190.32(0.01) | 191.37(0.03) | 192.08(0.06) | 191.64 | 0.9 | | 21 | 12(0.2) | 35 | [0] | [4] | [-10] | 58 | 77 | CR | -0.3 | HoldShort | | (0) | 3 | -26 | -9 | 3 | 0.8,88 | 79 | | 38 | Nov/23 | 9 | 179.42 | 189.7 | 190.3(0.07) | 191.31(0.15) | 191.97(0.22) | 192.82 | 1 | | 21 | 12(0.8) | 50 | [3] | [14] | [11] | 86 | 114 | UT | 0.5 | HoldLong? | | (2) | 9 | 27 | 2 | 20 | 1.6,96 | 79 | | 39 | Nov/20 | 15 | 178.23 | 189.78 | 190.16(0.04) | 191.02(0.16) | 191.55(0.07) | 191.62 | 1 | | 22 | 11(-0.2) | 50 | [2] | [10] | [-5] | 71 | 57 | CR | 0 | HoldShort? | | (2) | 3 | -14 | 2 | -10 | 1,96 | 81 | | 40 | Nov/20 | 14 | 178.23 | 189.78 | 190.07(0.09) | 190.72(0.21) | 191.41(0.26) | 192.25 | 1.1 | | 22 | 11(0.6) | 50 | [4] | [20] | [4] | 85 | 87 | UT | 0.6 | HoldLong | | (3) | 11 | 4 | 12 | 12 | 1.5,97 | 81 | | | | |
| 41 | Nov/20 | 13 | 178.23 | 189.78 | 189.91(0.09) | 190.31(0.21) | 190.92(0.13) | 192.06 | 1.1 | | 22 | 11(0.4) | 50 | [4] | [14] | [10] | 81 | 55 | UT | 0.8 | HoldLong | | (4) | 6 | 22 | 10 | 18 | 1.6,91 | 81 | | 42 | Nov/20 | 12 | 178.23 | 189.78 | 189.75(0.08) | 189.91(0.24) | 190.67(0.01) | 191.11 | 1 | | 22 | 10(-0.1) | 50 | [3] | [10] | [4] | 64 | -6 | UT | 0.3 | OpenLong | | (3) | 0 | 9 | 9 | -5 | 1,89 | 81 | | 43 | Nov/20 | 11 | 178.23 | 189.78 | 189.61(0.08) | 189.46(0.12) | 190.65(0.09) | 190.73 | 1 | | 22 | 10(-0.6) | 50 | [3] | [10] | [0] | 50 | 2 | UT | 0.1 | OpenLong | | (3) | 4 | -3 | -2 | 20 | 0.9,77 | 81 | | 44 | Nov/20 | 10 | 178.23 | 189.78 | 189.46(0.1) | 189.23(0.08) | 190.48(0.24) | 190.89 | 1 | | 22 | 11(-0.3) | 50 | [4] | [16] | [12] | 52 | 41 | UT | 0.3 | OpenLong | | (4) | 10 | 25 | 1 | 20 | 1,77 | 81 | | 45 | Nov/20 | 9 | 178.23 | 189.78 | 189.27(0.08) | 189.08(-0.05) | 190.03(0.17) | 189.79 | 0.9 | | 22 | 11(-0.5) | 50 | [3] | [10] | [-4] | 38 | -7 | CR | -0.2 | HoldShort? | | (4) | 7 | -23 | 8 | 20 | 0.4,78 | 81 | | | | |
| 46 | Nov/19 | 15 | 177.47 | 188.24 | 189.12(0.1) | 189.18(-0.04) | 189.71(0.3) | 190.82 | 1.1 | | 21 | 12(0.1) | 50 | [4] | [16] | [9] | 57 | 65 | UT | 0.7 | OpenLong? | | (5) | 13 | -4 | 27 | 20 | 1.1,79 | 82 | | 47 | Nov/19 | 14 | 177.47 | 188.24 | 188.94(0.03) | 189.26(-0.02) | 189.14(0.46) | 191.01 | 1.1 | | 21 | 12(0.2) | 50 | [1] | [23] | [19] | 49 | 193 | UT | 1.3 | OpenLong | | (5) | 20 | 26 | 31 | 20 | 1.4,64 | 82 | | 48 | Nov/19 | 13 | 177.47 | 188.24 | 188.87(-0.02) | 189.29(-0.01) | 188.28(0.16) | 189.89 | 1 | | 21 | 11(-0.6) | 50 | [-1] | [10] | [12] | 13 | 110 | UR | 1.1 | SmallShort | | (0) | 7 | 29 | 4 | 20 | 0.7,45 | 82 | | 49 | Nov/19 | 12 | 177.47 | 188.24 | 188.91(-0.07) | 189.31(-0.06) | 187.99(-0.08) | 188.65 | 0.9 | | 21 | 12(-1) | 35 | [-3] | [-2] | [1] | -23 | 41 | RG | 0.4 | Wait | | (-2) | -3 | 11 | -8 | -10 | -0.2,32 | 82 | | 50 | Nov/19 | 11 | 177.47 | 188.24 | 189.04(-0.1) | 189.43(-0.04) | 188.14(-0.27) | 188.18 | 0.9 | | 21 | 13(-0.7) | 15 | [-4] | [-10] | [-4] | -44 | -18 | RG | 0 | Wait | | (-4) | -12 | 4 | -15 | -20 | -0.5,19 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|