|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $58.5000 One month high (close): $61.1200
GILD Daily Change: 0.59% Daily StdDev 1.17% GILD EMA_5_Trend: 0.42% 10Minute StdDev: $0.8025
Latest Price : $61.12(0.59%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.2)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 60.18 | 60.42 | 50.91(0.15) | 48.1(14.54) | 60.25(0.43) | 61.1 | 1.4 | | 6 | 3082(3.6) | 50 | [13] | [662] | [8] | 63 | 1952 | UT | 0 | OpenLong? | | (12) | 37 | 129 | 1 | -20 | 0.5,100 | 53 | Sample size 14 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.42(daily_ema_10 -1.11%) 60.18(daily_ema_20 -1.51%) 50.91(hourly_sma_20 -16.68%) 48.1(hourly_sma_10 -21.28%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 60.05 | 60.41 | 50.83(0.01) | 41.99(0.04) | 59.99(-0.02) | 60.07 | 0 | | 7 | 3078(209.7) | 50 | [1] | [1] | [146] | 60 | 1803 | UT | 0 | OpenLong? | | (3) | -2 | 20 | 0 | 20 | 0.4,100 | 64 | | 3 | Nov/30 | 14 | 60.05 | 60.41 | 50.83(-0.05) | 41.97(0.04) | 60(0.01) | 59.91 | -0.2 | | 7 | 2868(-2.3) | 40 | [-4] | [2] | [157] | 60 | 1847 | UR | -0 | SmallShort | | (0) | 1 | -24 | 0 | 20 | 0.4,100 | 64 | | 4 | Nov/30 | 13 | 60.05 | 60.41 | 50.86(-0.05) | 41.95(0.11) | 59.99(25.05) | 60.1 | 0.1 | | 7 | 2871(-1.8) | 40 | [-4] | [2074] | [211] | 60 | 8759 | UR | 0 | SmallShort | | (-3) | 2070 | 4 | 11 | 20 | 0.4,100 | 64 | | 5 | Nov/30 | 12 | 60.05 | 60.41 | 50.89(-0.06) | 41.91(0.1) | 47.97(33.4) | 60.07 | 0 | | 7 | 2872(-2.1) | 35 | [-5] | [2764] | [294] | 60 | 11045 | UR | 0.6 | SmallShort | | (-5) | 2760 | 32 | 22 | 20 | 0.4,100 | 64 | | | | |
| 6 | Nov/30 | 11 | 60.05 | 60.41 | 50.92(-0.1) | 41.87(0.06) | 35.96(49.86) | 59.82 | -0.3 | | 7 | 2875(-2.3) | 15 | [-8] | [4122] | [408] | 60 | 15562 | UR | 1.1 | SmallShort | | (-8) | 4121 | -38 | 57 | 20 | 0.4,100 | 64 | | 7 | Nov/30 | 10 | 60.05 | 60.41 | 50.97(-0.05) | 41.85(0.13) | 24(0.24) | 60.12 | 0.1 | | 7 | 2877(-0.4) | 40 | [-4] | [25] | [856] | 27 | 1921 | UR | 1.7 | SmallShort | | (-6) | 20 | 32 | 49 | 20 | 0.4,67 | 64 | | 8 | Nov/30 | 9 | 60.05 | 60.41 | 51(-0.03) | 41.8(0.04) | 23.94(0.11) | 59.86 | -0.3 | | 7 | 2877(-0.1) | 45 | [-3] | [11] | [INF] | -7 | 1804 | UR | 1.7 | SmallShort? | | (-6) | 9 | INF | 48 | 20 | 0.4,33 | 64 | | 9 | Nov/27 | 15 | 59.93 | 60.38 | 51.02(-5.54) | 41.78(-12.49) | 23.91(-33.28) | 0 | -74 | | 6 | 2877(701.9) | -45 | [-458] | [-3381] | [NAN] | -110 | -13055 | DT | -1.1 | HoldShort? | | (-444) | -2750 | NAN | -21 | -20 | -2.4,0 | 60 | | 10 | Nov/27 | 14 | 59.93 | 60.38 | 54.01(-5.26) | 47.74(-11.11) | 35.84(-24.99) | 0 | -74 | | 6 | 2175(597.2) | -45 | [-438] | [-2655] | [NAN] | -121 | -11095 | DT | -2 | HoldShort | | (-418) | -2083 | NAN | -21 | -20 | -3.1,7 | 60 | | | | |
| 11 | Nov/27 | 13 | 59.93 | 60.38 | 57.01(-4.97) | 53.71(-10) | 47.78(-19.96) | 0 | -74 | | 6 | 1578(1524.6) | -45 | [-414] | [-2183] | [-2844] | -152 | -10021 | DT | -3.7 | HoldShort | | (-395) | -1663 | -7519 | -29 | -20 | -4.5,11 | 60 | | 12 | Nov/27 | 12 | 59.93 | 60.38 | 59.99(0.03) | 59.67(-0.02) | 59.7(0.09) | 59.85 | -0.1 | | 6 | 54(-1) | 50 | [3] | [7] | [8] | -46 | -28 | UT | 0.3 | OpenLong | | (2) | 8 | 17 | 5 | 17 | -0.3,12 | 60 | | 13 | Nov/27 | 11 | 59.93 | 60.38 | 59.99(0) | 59.68(-0.13) | 59.7(-0) | 59.71 | -0.3 | | 6 | 55(-0.4) | 50 | [0] | [-5] | [7] | -57 | -40 | RG | 0.1 | Wait | | (2) | -0 | 10 | 3 | 20 | -0.6,8 | 60 | | 14 | Nov/27 | 10 | 59.93 | 60.38 | 59.97(0.01) | 59.76(-0.18) | 59.7(0) | 59.63 | -0.4 | | 6 | 55(0.7) | 35 | [1] | [-7] | [-2] | -66 | -71 | DR | -0 | OpenShort | | (0) | 0 | -9 | -1 | 19 | -0.8,4 | 60 | | 15 | Nov/27 | 9 | 59.93 | 60.38 | 59.97(-0.01) | 59.87(-0.17) | 59.65(0.02) | 59.7 | -0.3 | | 6 | 54(0.5) | 45 | [-1] | [-5] | [6] | -62 | -34 | RG | 0.1 | Wait? | | (2) | 2 | 15 | -2 | 20 | -0.6,3 | 60 | | | | |
| 16 | Nov/25 | 15 | 59.86 | 60.39 | 59.98(-0.03) | 59.97(-0.21) | 59.64(-0.02) | 59.58 | -0.3 | | 5 | 54(4.7) | 10 | [-3] | [-12] | [-2] | -66 | -42 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | -1 | -3 | -0.9,7 | 51 | | 17 | Nov/25 | 14 | 59.86 | 60.39 | 60(-0.04) | 60.1(-0.16) | 59.65(-0.1) | 59.62 | -0.3 | | 5 | 49(0.9) | -5 | [-3] | [-17] | [-7] | -63 | -43 | RG | -0.1 | Wait | | (-2) | -9 | -15 | -3 | -17 | -0.9,10 | 51 | | 18 | Nov/25 | 13 | 59.86 | 60.39 | 60.02(-0.04) | 60.2(-0.09) | 59.71(-0.26) | 59.74 | -0.1 | | 5 | 48(0.6) | 0 | [-3] | [-27] | [1] | -56 | -78 | RG | 0.1 | Wait | | (-2) | -22 | 17 | -6 | -20 | -0.7,12 | 51 | | 19 | Nov/25 | 12 | 59.86 | 60.39 | 60.04(-0.04) | 60.25(-0.05) | 59.87(-0.35) | 59.61 | -0.3 | | 5 | 48(0.9) | -25 | [-3] | [-33] | [-11] | -62 | -123 | DT | -0.6 | OpenShort | | (-4) | -30 | -5 | -23 | -20 | -1,13 | 51 | | 20 | Nov/25 | 11 | 59.86 | 60.39 | 60.07(-0.01) | 60.28(-0.05) | 60.08(-0.37) | 59.65 | -0.2 | | 5 | 47(0.8) | -15 | [-1] | [-34] | [-12] | -55 | -164 | DT | -1.1 | OpenShort | | (-2) | -31 | 0 | -40 | -20 | -1,20 | 51 | | | | |
| 21 | Nov/25 | 10 | 59.86 | 60.39 | 60.07(-0.02) | 60.31(-0.01) | 60.3(-0.39) | 59.65 | -0.2 | | 5 | 46(0.6) | -20 | [-2] | [-34] | [-24] | -37 | -158 | DT | -1.6 | OpenShort | | (-2) | -33 | -32 | -41 | -20 | -1.1,41 | 51 | | 22 | Nov/25 | 9 | 59.86 | 60.39 | 60.08(0.01) | 60.31(0.07) | 60.54(-0.23) | 59.91 | 0.1 | | 5 | 45(0.1) | -10 | [1] | [-17] | [-34] | 7 | -106 | DR | -1.6 | OpenShort? | | (2) | -20 | -74 | -28 | -20 | -0.4,67 | 51 | | 23 | Nov/24 | 15 | 59.83 | 60.46 | 60.08(0.05) | 60.27(0.16) | 60.68(0.07) | 60.5 | 0.8 | | 6 | 45(-2.3) | 35 | [4] | [14] | [-11] | 65 | 34 | CR | -0.5 | HoldShort? | | (5) | 6 | -25 | -12 | -11 | 1.1,87 | 54 | | 24 | Nov/24 | 14 | 59.83 | 60.46 | 60.05(-0.01) | 60.18(0.19) | 60.64(0.27) | 60.7 | 1 | | 6 | 48(0.1) | 25 | [-1] | [31] | [0] | 85 | 196 | RG | 0.1 | Wait | | (4) | 23 | -6 | 2 | 20 | 1.6,95 | 54 | | 25 | Nov/24 | 13 | 59.83 | 60.46 | 60.06(0.01) | 60.07(0.14) | 60.48(0.27) | 60.75 | 1.1 | | 6 | 47(1.7) | 40 | [1] | [29] | [4] | 91 | 175 | UT | 0.7 | OpenLong | | (0) | 23 | -10 | 18 | 20 | 1.7,98 | 54 | | | | |
| 26 | Nov/24 | 12 | 59.83 | 60.46 | 60.05(0.02) | 59.98(0.13) | 60.32(0.38) | 60.83 | 1.1 | | 6 | 46(3.6) | 50 | [2] | [38] | [20] | 100 | 215 | UT | 1.3 | HoldLong | | (2) | 32 | 25 | 41 | 20 | 2,100 | 54 | | 27 | Nov/24 | 11 | 59.83 | 60.46 | 60.04(0.03) | 59.9(0.09) | 60.09(0.39) | 60.63 | 0.9 | | 6 | 42(1.6) | 50 | [3] | [37] | [25] | 78 | 177 | UT | 1.5 | OpenLong | | (0) | 33 | 42 | 36 | 20 | 1.6,88 | 54 | | 28 | Nov/24 | 10 | 59.83 | 60.46 | 60.02(-0.01) | 59.85(0.03) | 59.86(0.24) | 60.29 | 0.5 | | 6 | 41(0.4) | 50 | [-1] | [21] | [26] | 36 | 119 | UR | 1.2 | SmallShort | | (0) | 20 | 49 | 35 | 20 | 0.8,66 | 54 | | 29 | Nov/24 | 9 | 59.83 | 60.46 | 60.03(-0.02) | 59.83(-0.04) | 59.71(0.09) | 59.9 | 0.1 | | 6 | 40(-0.5) | 30 | [-2] | [5] | [3] | -22 | 28 | UR | 0.5 | SmallShort? | | (-4) | 8 | -6 | 23 | 15 | -0.4,38 | 54 | | 30 | Nov/23 | 15 | 59.81 | 60.49 | 60.04(-0.03) | 59.85(0.02) | 59.71(0) | 59.95 | 0.2 | | 7 | 41(-4.8) | 45 | [-3] | [1] | [14] | -29 | 23 | UR | 0.9 | SmallShort? | | (-2) | 0 | 34 | 18 | 2 | -0.3,29 | 60 | | | | |
| 31 | Nov/23 | 14 | 59.81 | 60.49 | 60.06(-0.1) | 59.84(-0.02) | 59.65(-0.11) | 59.68 | -0.2 | | 7 | 45(-3.1) | 5 | [-9] | [-12] | [9] | -70 | 22 | RG | 0.1 | Wait | | (-4) | -9 | 28 | 2 | -12 | -1,5 | 60 | | 32 | Nov/23 | 13 | 59.81 | 60.49 | 60.12(-0.12) | 59.85(-0.06) | 59.71(-0.21) | 59.46 | -0.4 | | 7 | 49(-0.6) | -30 | [-10] | [-22] | [-9] | -90 | -33 | DT | -0.6 | HoldShort | | (-9) | -18 | -14 | -12 | -20 | -1.6,0 | 60 | | 33 | Nov/23 | 12 | 59.81 | 60.49 | 60.19(-0.12) | 59.88(-0.07) | 59.84(-0.19) | 59.57 | -0.3 | | 7 | 49(-1) | -20 | [-10] | [-21] | [-6] | -83 | -18 | DT | -0.6 | HoldShort | | (-9) | -16 | -5 | -13 | -20 | -1.5,5 | 60 | | 34 | Nov/23 | 11 | 59.81 | 60.49 | 60.26(-0.12) | 59.92(-0.21) | 59.95(-0.16) | 59.61 | -0.2 | | 7 | 50(1) | -40 | [-10] | [-24] | [-14] | -76 | -20 | DT | -0.8 | HoldShort | | (-10) | -14 | -39 | -12 | 8 | -1.5,12 | 60 | | 35 | Nov/23 | 10 | 59.81 | 60.49 | 60.33(-0.09) | 60.04(-0.13) | 60.05(0.04) | 59.92 | 0.1 | | 7 | 49(-3) | -0 | [-8] | [-3] | [-2] | -54 | 43 | RG | -0.3 | Wait | | (-8) | 3 | -10 | -2 | 15 | -1,21 | 60 | | | | |
| 36 | Nov/23 | 9 | 59.81 | 60.49 | 60.39(-0.09) | 60.12(-0.09) | 60.03(0.06) | 60 | 0.2 | | 7 | 52(-3.4) | 5 | [-8] | [0] | [-2] | -45 | 58 | RG | -0.1 | Wait? | | (-6) | 5 | -10 | 6 | 0 | -0.9,28 | 60 | | 37 | Nov/20 | 15 | 59.82 | 60.43 | 60.45(-0.1) | 60.17(-0.05) | 59.99(0.1) | 60.08 | 0.3 | | 6 | 56(2.6) | -0 | [-9] | [5] | [-1] | -41 | 81 | RG | 0.2 | Wait? | | (-8) | 9 | -10 | 16 | -5 | -0.8,29 | 64 | | 38 | Nov/20 | 14 | 59.82 | 60.43 | 60.51(-0.05) | 60.2(-0.04) | 59.93(0.06) | 60.16 | 0.4 | | 6 | 53(0.6) | 30 | [-4] | [3] | [7] | -47 | 13 | UR | 0.5 | SmallShort | | (-8) | 5 | 11 | 17 | 5 | -0.7,21 | 64 | | 39 | Nov/20 | 13 | 59.82 | 60.43 | 60.54(-0.05) | 60.22(-0.02) | 59.9(-0.23) | 60.07 | 0.3 | | 6 | 52(1.3) | 20 | [-4] | [-21] | [11] | -64 | -89 | RG | 0.4 | Wait | | (-4) | -20 | 30 | 9 | -10 | -1,11 | 64 | | 40 | Nov/20 | 12 | 59.82 | 60.43 | 60.57(-0.07) | 60.23(-0.08) | 60.04(-0.29) | 59.83 | 0 | | 6 | 51(3.6) | -5 | [-6] | [-29] | [-3] | -88 | -124 | RG | -0.5 | Wait | | (-6) | -25 | 2 | -5 | -20 | -1.6,2 | 64 | | | | |
| 41 | Nov/20 | 11 | 59.82 | 60.43 | 60.61(-0.08) | 60.28(-0.17) | 60.21(-0.23) | 59.82 | 0 | | 6 | 47(4.4) | -15 | [-7] | [-28] | [-5] | -97 | -105 | DT | -0.9 | OpenShort | | (-6) | -20 | 5 | -33 | -17 | -1.9,1 | 64 | | 42 | Nov/20 | 10 | 59.82 | 60.43 | 60.66(-0.06) | 60.38(-0.2) | 60.35(-0.19) | 59.78 | -0 | | 6 | 43(5.7) | -15 | [-5] | [-25] | [-14] | -90 | -135 | DT | -1.5 | OpenShort | | (-5) | -16 | -25 | -23 | -20 | -2.3,18 | 64 | | 43 | Nov/20 | 9 | 59.82 | 60.43 | 60.7(-0.04) | 60.5(-0.16) | 60.46(-0.15) | 59.98 | 0.2 | | 6 | 37(4.6) | -15 | [-3] | [-20] | [-38] | -72 | -117 | DT | -1.4 | OpenShort? | | (-5) | -13 | -102 | -9 | -20 | -2.2,33 | 64 | | 44 | Nov/19 | 15 | 59.85 | 60.35 | 60.7(-0) | 60.6(-0.04) | 60.55(0.21) | 60.8 | 1.1 | | 6 | 33(-0.4) | 50 | [-0] | [17] | [11] | 1 | 70 | UR | 0.9 | SmallShort? | | (2) | 18 | 12 | 24 | 20 | 0.3,43 | 70 | | 45 | Nov/19 | 14 | 59.85 | 60.35 | 60.72(-0.03) | 60.63(-0.03) | 60.42(0.12) | 60.7 | 0.9 | | 6 | 33(-1.8) | 40 | [-3] | [9] | [12] | -22 | 68 | UR | 0.9 | SmallShort | | (0) | 10 | 23 | 18 | 13 | -0.1,31 | 70 | | | | |
| 46 | Nov/19 | 13 | 59.85 | 60.35 | 60.74(-0.05) | 60.65(-0.12) | 60.35(-0.11) | 60.51 | 0.7 | | 6 | 35(-0.4) | 20 | [-4] | [-15] | [10] | -45 | -15 | RG | 0.5 | Wait | | (-4) | -9 | 20 | 16 | 7 | -0.7,23 | 70 | | 47 | Nov/19 | 12 | 59.85 | 60.35 | 60.77(-0.07) | 60.72(-0.17) | 60.42(-0.19) | 60.35 | 0.6 | | 6 | 35(1.2) | -15 | [-6] | [-24] | [-3] | -70 | -45 | DT | -0.2 | OpenShort | | (-5) | -16 | -8 | 1 | -7 | -1.3,13 | 70 | | 48 | Nov/19 | 11 | 59.85 | 60.35 | 60.81(-0.05) | 60.82(-0.06) | 60.53(-0.19) | 60.41 | 0.6 | | 6 | 34(0.9) | 10 | [-4] | [-19] | [4] | -76 | -67 | RG | -0.4 | Wait | | (-5) | -16 | 32 | -25 | -20 | -1.3,7 | 70 | | 49 | Nov/19 | 10 | 59.85 | 60.35 | 60.84(-0.09) | 60.86(-0.08) | 60.65(-0.3) | 60.15 | 0.3 | | 6 | 33(4.6) | -35 | [-8] | [-30] | [-17] | -94 | -93 | DT | -1.7 | OpenShort | | (-6) | -25 | -21 | -31 | -20 | -2.3,14 | 70 | | 50 | Nov/19 | 9 | 59.85 | 60.35 | 60.89(-0.07) | 60.91(-0.06) | 60.83(-0.2) | 60.32 | 0.5 | | 6 | 29(3.8) | -25 | [-6] | [-20] | [-30] | -74 | -67 | DT | -2 | OpenShort? | | (-5) | -17 | -65 | -25 | -20 | -2.2,31 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|