|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $7.5200 One month high (close): $10.5000
GE Daily Change: -0.29% Daily StdDev 3.06% GE EMA_5_Trend: 0.19% 10Minute StdDev: $0.0951
Latest Price : $10.15(-0.29%) | Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 9.38 | 10.07 | 8.8(-0.03) | 10.29(11.3) | 10.34(0.2) | 10.4 | 1.2 | | 24 | 417(-0.2) | -30 | [-1] | [194] | [-133] | 60 | 1900 | RG | 0 | Wait | | (0) | 7 | 0 | 1 | -20 | 0.4,100 | 75 | Sample size 8 Avg positive next hour return: 1.06%(63%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces: 8.8(hourly_sma_20 -15.38%)
Support Levels: 10.29(hourly_sma_10 -1.06%) 10.07(daily_ema_10 -3.17%) 9.38(daily_ema_20 -9.81%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 9.38 | 10.07 | 8.8(-0.08) | 9.25(12.73) | 10.32(0.26) | 10.4 | 1.2 | | 24 | 417(-0.1) | 50 | [-3] | [219] | [-80] | 59 | 1964 | RG | 0 | Wait | | (-4) | 9 | 0 | 0 | -20 | 0.4,99 | 75 | | 3 | Dec/1 | 9 | 9.38 | 10.07 | 8.81(0.02) | 8.21(14.59) | 10.29(0.31) | 10.4 | 1.2 | | 24 | 417(0) | 50 | [1] | [251] | [-21] | 59 | 1855 | CR | 0 | HoldShort? | | (0) | 10 | 44 | 0 | -20 | 0.4,99 | 75 | | 4 | Nov/30 | 15 | 9.25 | 10.02 | 8.81(-0.06) | 7.16(-0.25) | 10.26(0.33) | 10.26 | 1.1 | | 26 | 417(26.5) | 50 | [-2] | [10] | [140] | 58 | 1794 | UR | 0 | SmallShort? | | (-4) | 11 | -3 | 0 | 20 | 0.4,98 | 79 | | 5 | Nov/30 | 14 | 9.25 | 10.02 | 8.82(-0.05) | 7.18(-0.14) | 10.23(0.05) | 10.27 | 1.1 | | 26 | 391(-0.3) | 50 | [-2] | [3] | [175] | 58 | 1701 | UR | 0 | SmallShort | | (-4) | 2 | 0 | 0 | 20 | 0.4,98 | 79 | | | | |
| 6 | Nov/30 | 13 | 9.25 | 10.02 | 8.82(-0.16) | 7.19(-0.14) | 10.23(25.19) | 10.27 | 1.1 | | 26 | 391(-0.5) | 50 | [-5] | [808] | [208] | 58 | 7995 | UR | 0 | SmallShort | | (-4) | 807 | -3 | 12 | 20 | 0.4,98 | 79 | | 7 | Nov/30 | 12 | 9.25 | 10.02 | 8.83(-0.17) | 7.2(-0.26) | 8.17(33.57) | 10.28 | 1.1 | | 26 | 391(-0.6) | 50 | [-5] | [1074] | [305] | 57 | 10064 | UR | 0.6 | SmallShort | | (-4) | 1076 | 19 | 21 | 20 | 0.4,97 | 79 | | 8 | Nov/30 | 11 | 9.25 | 10.02 | 8.84(-0.25) | 7.22(-0.37) | 6.12(50.31) | 10.22 | 1 | | 26 | 392(-0.9) | 35 | [-8] | [1608] | [457] | 57 | 14181 | UR | 1.1 | SmallShort | | (-4) | 1613 | 39 | 56 | 20 | 0.4,97 | 79 | | 9 | Nov/30 | 10 | 9.25 | 10.02 | 8.86(-0.32) | 7.25(-0.51) | 4.07(-1.44) | 10.1 | 0.9 | | 26 | 393(-1.3) | 25 | [-10] | [-53] | [796] | 23 | 1360 | RG | 1.7 | SmallShort | | (-11) | -46 | -51 | 49 | 20 | 0.3,65 | 79 | | 10 | Nov/30 | 9 | 9.25 | 10.02 | 8.89(-0.25) | 7.29(-0.28) | 4.13(-0.61) | 10.26 | 1.1 | | 26 | 394(-0.7) | -50 | [-8] | [-22] | [-28742] | -7 | 1635 | DT | 1.7 | OpenShort? | | (-8) | -20 | 0 | 50 | -20 | 0.4,33 | 79 | | | | |
| 11 | Nov/27 | 15 | 9.12 | 9.93 | 8.91(-5.64) | 7.31(-12.55) | 4.16(-33.21) | 0 | -9.3 | | 30 | 395(81) | -25 | [-181] | [-1305] | [-855] | -110 | -12619 | DT | -1.1 | HoldShort? | | (-195) | -1064 | 0 | -18 | -20 | -2.4,0 | 88 | | 12 | Nov/27 | 14 | 9.12 | 9.93 | 9.44(-5.11) | 8.36(-11.15) | 6.23(-25.13) | 0 | -9.3 | | 30 | 314(86.3) | -25 | [-165] | [-1026] | [-469] | -125 | -11163 | DT | -2 | HoldShort | | (-183) | -811 | 0 | -26 | -20 | -3.1,3 | 88 | | 13 | Nov/27 | 13 | 9.12 | 9.93 | 9.95(-4.83) | 9.41(-9.97) | 8.32(-20.17) | 0 | -9.3 | | 30 | 228(211.9) | -25 | [-156] | [-845] | [-1428] | -157 | -10212 | DT | -3.7 | HoldShort | | (-165) | -651 | -3257 | -42 | -20 | -4.5,6 | 88 | | 14 | Nov/27 | 12 | 9.12 | 9.93 | 10.46(0.17) | 10.45(-0.03) | 10.42(-0.23) | 10.39 | 1.3 | | 30 | 16(-1.5) | 50 | [6] | [-1] | [-7] | -55 | -297 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -19 | -20 | -0.5,8 | 88 | | 15 | Nov/27 | 11 | 9.12 | 9.93 | 10.44(0.11) | 10.45(-0.08) | 10.44(-0.24) | 10.39 | 1.3 | | 30 | 17(-0.7) | 50 | [4] | [-2] | [-2] | -48 | -216 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -20 | -10 | -0.3,10 | 88 | | | | |
| 16 | Nov/27 | 10 | 9.12 | 9.93 | 10.43(0.1) | 10.46(-0.07) | 10.46(-0.29) | 10.37 | 1.3 | | 30 | 18(-0.5) | 35 | [3] | [-4] | [-17] | -31 | -232 | DR | -0.5 | OpenShort | | (3) | -9 | -28 | -18 | -20 | -0.3,27 | 88 | | 17 | Nov/27 | 9 | 9.12 | 9.93 | 10.42(0.12) | 10.47(-0.01) | 10.49(-0.07) | 10.46 | 1.4 | | 30 | 18(-2.1) | 50 | [4] | [4] | [-6] | 3 | -98 | CR | -0.2 | HoldShort? | | (3) | -2 | -12 | -7 | -9 | 0.2,48 | 88 | | 18 | Nov/25 | 15 | 8.97 | 9.77 | 10.41(0.27) | 10.47(-0.07) | 10.5(0.17) | 10.5 | 1.5 | | 31 | 21(-3.6) | 50 | [9] | [13] | [3] | 11 | -134 | UT | 0 | OpenLong? | | (6) | 6 | 0 | -4 | 20 | 0.4,51 | 91 | | 19 | Nov/25 | 14 | 8.97 | 9.77 | 10.38(0.36) | 10.48(-0.09) | 10.48(0.17) | 10.5 | 1.5 | | 31 | 24(-3.4) | 50 | [12] | [13] | [5] | 24 | -196 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | 0 | 20 | 0.5,61 | 91 | | 20 | Nov/25 | 13 | 8.97 | 9.77 | 10.34(0.37) | 10.49(-0.23) | 10.46(0.07) | 10.49 | 1.5 | | 31 | 28(-2.7) | 50 | [12] | [8] | [6] | 24 | -200 | UT | 0.1 | OpenLong | | (16) | 2 | 0 | 0 | 20 | 0.5,61 | 91 | | | | |
| 21 | Nov/25 | 12 | 8.97 | 9.77 | 10.3(0.38) | 10.51(-0.15) | 10.45(0.04) | 10.49 | 1.5 | | 31 | 30(-2.2) | 50 | [12] | [8] | [-1] | 23 | -188 | CR | 0.1 | HoldShort | | (13) | 1 | 0 | -2 | -10 | 0.6,58 | 91 | | 22 | Nov/25 | 11 | 8.97 | 9.77 | 10.26(0.4) | 10.53(0.41) | 10.45(0.04) | 10.49 | 1.5 | | 31 | 32(-1.5) | 50 | [13] | [17] | [-5] | 24 | -170 | CR | 0.1 | HoldShort | | (13) | 1 | 19 | -5 | -20 | 0.7,56 | 91 | | 23 | Nov/25 | 10 | 8.97 | 9.77 | 10.22(0.39) | 10.49(0.31) | 10.45(-0.22) | 10.43 | 1.4 | | 31 | 34(-0.8) | 50 | [13] | [7] | [-5] | 24 | -235 | CR | -0.1 | HoldShort | | (13) | -7 | 9 | -9 | -20 | 0.6,59 | 91 | | 24 | Nov/25 | 9 | 8.97 | 9.77 | 10.18(0.31) | 10.46(0.28) | 10.47(-0.45) | 10.4 | 1.4 | | 31 | 35(-1.1) | 50 | [10] | [-2] | [-13] | 28 | -204 | DR | -0.2 | OpenShort? | | (13) | -15 | -16 | -11 | -20 | 0.6,63 | 91 | | 25 | Nov/24 | 15 | 8.81 | 9.61 | 10.15(0.4) | 10.43(0.31) | 10.52(-0.53) | 10.45 | 1.6 | | 32 | 36(-0.8) | 50 | [13] | [-3] | [-10] | 40 | -231 | DR | -0.2 | OpenShort? | | (13) | -17 | -3 | -13 | -20 | 0.8,70 | 91 | | | | |
| 26 | Nov/24 | 14 | 8.81 | 9.61 | 10.11(0.4) | 10.4(0.27) | 10.58(-0.25) | 10.46 | 1.6 | | 32 | 37(0) | 50 | [13] | [5] | [-3] | 51 | -107 | CR | -0.3 | HoldShort | | (13) | -8 | -9 | -13 | 20 | 0.9,78 | 91 | | 27 | Nov/24 | 13 | 8.81 | 9.61 | 10.07(0.4) | 10.37(0.25) | 10.61(0.76) | 10.49 | 1.7 | | 32 | 37(0.7) | 50 | [13] | [38] | [-9] | 61 | 211 | CR | -0.3 | HoldShort | | (13) | 25 | -25 | -15 | 19 | 1.1,83 | 91 | | 28 | Nov/24 | 12 | 8.81 | 9.61 | 10.03(0.44) | 10.34(0.52) | 10.53(0.83) | 10.57 | 1.7 | | 32 | 36(1.3) | 50 | [14] | [45] | [-6] | 79 | 310 | CR | 0.1 | OpenShort | | (16) | 27 | -15 | -9 | 9 | 1.5,91 | 91 | | 29 | Nov/24 | 11 | 8.81 | 9.61 | 9.99(0.54) | 10.29(0.93) | 10.44(0.93) | 10.62 | 1.8 | | 32 | 35(2.5) | 50 | [18] | [56] | [-8] | 91 | 323 | CR | 0.5 | OpenShort | | (16) | 30 | -36 | 8 | 20 | 1.8,96 | 91 | | 30 | Nov/24 | 10 | 8.81 | 9.61 | 9.94(0.6) | 10.19(0.99) | 10.34(1.18) | 10.74 | 1.9 | | 32 | 32(5.1) | 50 | [19] | [65] | [28] | 107 | 496 | UT | 1.2 | HoldLong | | (20) | 38 | 40 | 11 | 20 | 2.5,94 | 91 | | | | |
| 31 | Nov/24 | 9 | 8.81 | 9.61 | 9.88(0.49) | 10.09(0.93) | 10.22(0.81) | 10.61 | 1.8 | | 32 | 27(5.3) | 50 | [16] | [51] | [67] | 107 | 451 | UT | 1.4 | HoldLong? | | (17) | 26 | 161 | 9 | 20 | 2.7,89 | 91 | | 32 | Nov/23 | 15 | 8.64 | 9.46 | 9.83(0.19) | 10(0.49) | 10.14(-0.19) | 10.11 | 1.5 | | 30 | 22(-0.1) | 50 | [6] | [9] | [-5] | 66 | 47 | CR | -0.1 | HoldShort? | | (7) | -6 | -10 | -7 | -10 | 1.3,83 | 90 | | 33 | Nov/23 | 14 | 8.64 | 9.46 | 9.81(0.15) | 9.95(0.47) | 10.16(0.31) | 10.14 | 1.6 | | 30 | 22(1.3) | 50 | [5] | [24] | [4] | 74 | 269 | UT | -0.1 | OpenLong | | (10) | 10 | 7 | -13 | 20 | 1.6,84 | 90 | | 34 | Nov/23 | 13 | 8.64 | 9.46 | 9.79(0.08) | 9.9(0.35) | 10.13(0.84) | 10.12 | 1.5 | | 30 | 21(1.3) | 50 | [3] | [39] | [1] | 80 | 469 | UT | -0.1 | OpenLong | | (3) | 27 | 0 | -11 | 20 | 1.7,87 | 90 | | 35 | Nov/23 | 12 | 8.64 | 9.46 | 9.78(0.09) | 9.87(0.5) | 10.05(0.9) | 10.12 | 1.5 | | 30 | 19(1.2) | 50 | [3] | [43] | [1] | 88 | 482 | UT | 0.4 | OpenLong | | (7) | 29 | -25 | 8 | 20 | 1.8,93 | 90 | | | | |
| 36 | Nov/23 | 11 | 8.64 | 9.46 | 9.77(0.13) | 9.82(0.54) | 9.96(1.06) | 10.2 | 1.6 | | 30 | 18(2.3) | 50 | [4] | [49] | [18] | 112 | 572 | UT | 1.4 | HoldLong | | (3) | 34 | -7 | 43 | 20 | 2.5,99 | 90 | | 37 | Nov/23 | 10 | 8.64 | 9.46 | 9.76(0.16) | 9.77(0.57) | 9.86(1.21) | 10.22 | 1.6 | | 30 | 16(3.2) | 50 | [5] | [55] | [47] | 112 | 611 | UT | 2.4 | HoldLong | | (7) | 39 | 75 | 50 | 20 | 3.1,84 | 90 | | 38 | Nov/23 | 9 | 8.64 | 9.46 | 9.74(-0.03) | 9.71(0.26) | 9.74(0.64) | 9.99 | 1.4 | | 30 | 13(0.6) | 50 | [-1] | [30] | [49] | 63 | 450 | UR | 2.1 | SmallShort? | | (0) | 21 | 94 | 37 | 20 | 2.1,60 | 90 | | 39 | Nov/20 | 15 | 8.51 | 9.32 | 9.74(-0.13) | 9.69(0.12) | 9.68(-0.05) | 9.71 | 1.3 | | 29 | 12(-0.5) | 40 | [-4] | [5] | [5] | -17 | 87 | UR | 0.3 | SmallShort? | | (-3) | -2 | 7 | 11 | 10 | -0.3,41 | 91 | | 40 | Nov/20 | 14 | 8.51 | 9.32 | 9.75(-0.03) | 9.68(0.1) | 9.69(0.1) | 9.69 | 1.3 | | 29 | 12(0) | 50 | [-1] | [10] | [2] | -38 | -5 | UR | 0 | SmallShort | | (-7) | 3 | 3 | 3 | 10 | -0.5,25 | 91 | | | | |
| 41 | Nov/20 | 13 | 8.51 | 9.32 | 9.75(-0.04) | 9.67(0.04) | 9.69(0) | 9.68 | 1.3 | | 29 | 12(0) | 45 | [-1] | [6] | [-2] | -47 | -30 | RG | 0 | Wait | | (0) | 0 | 10 | -5 | -20 | -0.6,18 | 91 | | 42 | Nov/20 | 12 | 8.51 | 9.32 | 9.75(-0.05) | 9.67(-0.03) | 9.68(-0.07) | 9.65 | 1.2 | | 29 | 12(0.1) | 45 | [-2] | [2] | [3] | -51 | -69 | UR | -0.3 | SmallShort | | (0) | -2 | -3 | -1 | 20 | -0.9,22 | 91 | | 43 | Nov/20 | 11 | 8.51 | 9.32 | 9.75(-0.06) | 9.67(-0.17) | 9.69(-0.02) | 9.66 | 1.3 | | 29 | 12(0) | 25 | [-2] | [2] | [-11] | -47 | -35 | RG | -0.3 | Wait | | (0) | -1 | -27 | -1 | -20 | -0.8,23 | 91 | | 44 | Nov/20 | 10 | 8.51 | 9.32 | 9.76(0.09) | 9.69(-0.09) | 9.69(0.19) | 9.74 | 1.3 | | 29 | 12(-1.2) | 50 | [3] | [11] | [17] | -32 | -63 | UT | 0.4 | OpenLong | | (0) | 6 | 23 | 3 | 20 | -0.2,23 | 91 | | 45 | Nov/20 | 9 | 8.51 | 9.32 | 9.75(0.06) | 9.7(-0.23) | 9.67(0.1) | 9.67 | 1.3 | | 29 | 14(-1.9) | 50 | [2] | [6] | [2] | -47 | -114 | UT | 0 | OpenLong? | | (3) | 3 | 0 | -1 | 20 | -0.6,18 | 91 | | | | |
| 46 | Nov/19 | 15 | 8.4 | 9.16 | 9.74(0.09) | 9.72(-0.28) | 9.66(0.07) | 9.67 | 1.4 | | 27 | 15(-1.2) | 50 | [3] | [4] | [-4] | -43 | -141 | CR | 0.1 | HoldShort? | | (0) | 2 | -7 | 3 | -20 | -0.5,20 | 91 | | 47 | Nov/19 | 14 | 8.4 | 9.16 | 9.73(0.06) | 9.75(-0.25) | 9.65(-0.08) | 9.69 | 1.5 | | 27 | 17(-0.8) | 50 | [2] | [-1] | [2] | -41 | -120 | RG | 0.3 | Wait | | (7) | -3 | 0 | -1 | 20 | -0.3,17 | 91 | | 48 | Nov/19 | 13 | 8.4 | 9.16 | 9.72(0.05) | 9.77(-0.3) | 9.66(-0.21) | 9.69 | 1.5 | | 27 | 17(-0.6) | 50 | [2] | [-6] | [1] | -45 | -131 | RG | 0.2 | Wait | | (0) | -7 | 17 | -15 | -20 | -0.2,10 | 91 | | 49 | Nov/19 | 12 | 8.4 | 9.16 | 9.72(0.11) | 9.8(-0.28) | 9.68(-0.47) | 9.64 | 1.4 | | 27 | 18(-0.3) | 50 | [4] | [-13] | [-2] | -52 | -304 | DR | -0.3 | OpenShort | | (3) | -15 | 10 | -17 | -20 | -0.5,11 | 91 | | 50 | Nov/19 | 11 | 8.4 | 9.16 | 9.71(0.04) | 9.83(-0.05) | 9.73(-0.55) | 9.61 | 1.4 | | 27 | 18(-0.3) | 20 | [1] | [-13] | [-14] | -38 | -275 | DR | -0.7 | OpenShort | | (3) | -18 | -7 | -13 | -20 | -0.6,27 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|