FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $97.1700 One month high (close): $115.7600

FISV Daily Change: 0.52% Daily StdDev 2.1% FISV EMA_5_Trend: 0.64% 10Minute StdDev: $0.9952

Latest Price : $115.76(0.52%)

Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 29 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.44%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	11	109.55	113.38	97.82(0.14)	115.07(11.26)	115.87(0.32)	116.49	1.4	19	802(1.3)	50	[7]	[288]	[-129]	63	1851	CR	0	HoldShort	(5)	15	13	1	-20	0.5,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.07(hourly_sma_10 -1.22%) 113.38(daily_ema_10 -2.67%) 109.55(daily_ema_20 -5.96%) 97.82(hourly_sma_20 -16.03%) Resistance Levels:

2	Dec/1	10	109.55	113.38	97.68(0.16)	103.42(12.65)	115.5(0.25)	116.19	1.3	19	801(1.3)	50	[8]	[318]	[-87]	63	1796	CR	0	HoldShort	(6)	12	-21	1	-20	0.5,100	74
3	Dec/1	9	109.55	113.38	97.53(0.2)	91.8(14.56)	115.21(0.43)	116.7	1.4	19	799(1.2)	50	[10]	[373]	[-11]	63	1880	CR	0	HoldShort?	(10)	21	71	1	-20	0.5,100	74
4	Nov/30	15	108.64	112.76	97.33(0.07)	80.13(-0.06)	114.71(0.21)	115.03	1.2	21	798(60.3)	50	[3]	[13]	[143]	59	1804	UT	0	OpenLong?	(6)	10	4	0	20	0.4,99	64
5	Nov/30	14	108.64	112.76	97.33(-0)	80.18(-0.07)	114.47(0.17)	114.93	1.2	21	738(0.1)	50	[0]	[10]	[174]	59	1861	UR	0	SmallShort	(3)	8	12	0	20	0.4,99	64

6	Nov/30	13	108.64	112.76	97.26(-0.01)	80.24(-0.1)	114.28(25.1)	114.65	1.1	21	738(0)	50	[-1]	[1202]	[212]	59	7956	UR	0	SmallShort	(-1)	1201	-4	11	20	0.4,99	64
7	Nov/30	12	108.64	112.76	97.27(0.01)	80.32(-0.05)	91.35(33.55)	114.75	1.1	21	738(0)	50	[1]	[1608]	[295]	59	10016	UT	0.6	OpenLong	(0)	1605	23	22	20	0.4,99	64
8	Nov/30	11	108.64	112.76	97.26(-0.02)	80.36(-0.1)	68.4(50.14)	114.2	1	21	738(0)	50	[-1]	[2400]	[435]	59	14056	UR	1.1	SmallShort	(-1)	2399	16	56	20	0.4,99	64
9	Nov/30	10	108.64	112.76	97.28(-0.03)	80.44(-0.12)	45.56(-0.7)	113.83	1	21	738(-0.1)	50	[-1]	[-33]	[826]	26	1557	RG	1.7	SmallShort	(-2)	-34	-6	41	20	0.4,66	64
10	Nov/30	9	108.64	112.76	97.28(-0)	80.53(-0.04)	45.88(-0.68)	113.97	1	21	738(0.1)	50	[0]	[-30]	[49018]	-7	1544	RG	1.7	SmallShort?	(-1)	-33	0	30	20	0.4,33	64

11	Nov/27	15	107.69	112.13	97.31(-5.52)	80.56(-12.37)	46.19(-33.34)	0	-18.4	23	738(164.7)	-25	[-264]	[-1953]	[-834]	-110	-12761	DT	-1.2	HoldShort?	(-286)	-1595	0	-62	-20	-2.4,0	74
12	Nov/27	14	107.69	112.13	103(-5.16)	91.93(-10.96)	69.29(-24.94)	0	-18.4	23	573(157.5)	-25	[-247]	[-1513]	[-470]	-96	-11054	DT	-2.1	OpenShort	(-269)	-1193	0	-60	-20	-3.1,32	74
13	Nov/27	13	107.69	112.13	108.61(-4.9)	103.25(-9.85)	92.32(-19.95)	0	-18.4	23	415(397.1)	-25	[-234]	[-1244]	[-1968]	-98	-10086	DT	-3.8	OpenShort	(-252)	-955	-4878	-62	-20	-4.5,65	74
14	Nov/27	12	107.69	112.13	114.21(0.14)	114.53(0.15)	115.33(0.12)	115.43	1.3	23	18(-0.5)	50	[7]	[16]	[0]	77	1	UT	0.1	HoldLong	(7)	6	-5	-2	20	1.1,99	74
15	Nov/27	11	107.69	112.13	114.05(0.14)	114.35(0.06)	115.19(0.22)	115.54	1.3	23	19(0.4)	50	[7]	[18]	[6]	85	46	UT	0.3	HoldLong	(8)	11	2	3	20	1.4,100	74

16	Nov/27	10	107.69	112.13	113.89(0.13)	114.29(0.06)	114.94(0.32)	115.49	1.3	23	18(1.1)	50	[6]	[23]	[12]	88	91	UT	0.5	OpenLong	(7)	15	15	10	20	1.5,100	74
17	Nov/27	9	107.69	112.13	113.74(0.06)	114.22(0.05)	114.58(0.35)	115.13	1.3	23	17(0.9)	50	[3]	[23]	[8]	83	147	UT	0.5	HoldLong?	(5)	17	3	17	20	1.4,98	74
18	Nov/25	15	106.71	111.17	113.67(0.06)	114.16(0.03)	114.18(0.39)	115.05	1.3	23	16(2.3)	50	[3]	[24]	[13]	76	157	UT	0.9	OpenLong?	(3)	19	14	26	20	1.4,91	75
19	Nov/25	14	106.71	111.17	113.6(0.06)	114.12(0.03)	113.74(0.19)	114.73	1.2	23	14(0.6)	50	[3]	[15]	[13]	57	88	UT	1.1	OpenLong	(2)	9	19	26	20	1.2,77	75
20	Nov/25	13	106.71	111.17	113.53(0.04)	114.09(0.03)	113.52(-0.1)	114.28	1.2	23	14(0.2)	50	[2]	[1]	[11]	31	6	UT	0.9	OpenLong	(2)	-5	25	13	7	0.9,58	75

21	Nov/25	12	106.71	111.17	113.48(0.01)	114.09(-0)	113.64(-0.19)	113.7	1.1	23	13(0)	50	[1]	[-5]	[4]	-2	-37	RG	0.1	Wait	(1)	-9	24	-14	-19	0.3,41	75
22	Nov/25	11	106.71	111.17	113.47(-0.01)	114.06(0.09)	113.86(-0.25)	113.15	1	23	13(0.1)	35	[-1]	[-6]	[-7]	-20	-81	RG	-0.8	SmallLong	(-1)	-12	14	-36	-20	-0.4,40	75
23	Nov/25	10	106.71	111.17	113.48(-0.03)	113.96(0.06)	114.14(-0.32)	112.82	0.9	23	13(0.2)	-5	[-1]	[-10]	[-24]	-9	-111	RG	-1.5	SmallLong	(-2)	-15	-35	-34	-20	-0.8,61	75
24	Nov/25	9	106.71	111.17	113.48(-0)	113.89(0.12)	114.5(-0.13)	113.64	1.1	23	13(-0.2)	10	[0]	[1]	[-24]	40	-23	CR	-1	HoldShort?	(0)	-6	-53	-16	-20	0.2,85	75
25	Nov/24	15	105.66	110.38	113.51(0.09)	113.75(0.23)	114.65(0.15)	114.88	1.4	23	13(0.6)	50	[4]	[18]	[2]	89	69	UT	0.3	HoldLong?	(3)	7	4	-3	18	1.6,99	76

26	Nov/24	14	105.66	110.38	113.41(0.09)	113.49(0.19)	114.48(0.18)	114.79	1.4	23	13(0.6)	50	[4]	[18]	[6]	92	75	UT	0.4	HoldLong	(4)	9	9	-2	20	1.7,99	76
27	Nov/24	13	105.66	110.38	113.31(0.1)	113.27(0.09)	114.27(0.43)	114.58	1.4	23	12(0.3)	50	[5]	[28]	[6]	89	118	UT	0.4	HoldLong	(4)	21	-2	11	20	1.6,99	76
28	Nov/24	12	105.66	110.38	113.2(0.11)	113.17(0.07)	113.78(0.45)	114.64	1.4	23	12(0.9)	50	[5]	[29]	[14]	98	132	UT	1.1	HoldLong	(5)	22	11	28	20	1.9,100	76
29	Nov/24	11	105.66	110.38	113.07(0.09)	113.09(0.1)	113.27(0.37)	114.38	1.4	23	11(0.7)	50	[4]	[25]	[19]	97	122	UT	1.6	HoldLong	(5)	18	16	54	20	1.9,99	76
30	Nov/24	10	105.66	110.38	112.97(0.08)	112.97(0.06)	112.85(0.32)	114.02	1.3	23	10(-1)	50	[4]	[22]	[14]	57	90	UT	1.8	OpenLong	(4)	15	12	37	20	1.6,67	76

31	Nov/24	9	105.66	110.38	112.87(0.12)	112.9(0.03)	112.49(0.19)	113.74	1.3	23	11(-2.6)	50	[6]	[15]	[30]	14	10	UT	1.7	OpenLong?	(3)	9	70	18	20	1.2,34	76
32	Nov/23	15	104.74	109.55	112.74(0.09)	112.87(-0.11)	112.27(-0.26)	112.14	1.2	20	14(-6.5)	50	[4]	[-12]	[-4]	-64	-202	DR	-0.1	OpenShort?	(2)	-12	2	-19	-20	-0.7,4	76
33	Nov/23	14	104.74	109.55	112.64(0.16)	112.99(-0.13)	112.56(-0.3)	112.08	1.2	20	20(-3.6)	50	[8]	[-14]	[-10]	-54	-282	DR	-0.4	OpenShort	(4)	-15	-9	-29	-20	-0.4,6	76
34	Nov/23	13	104.74	109.55	112.46(0.16)	113.14(-0.11)	112.9(-0.17)	112.28	1.2	20	24(-1.9)	50	[8]	[-7]	[-7]	-39	-221	DR	-0.4	OpenShort	(9)	-8	2	-35	-20	-0.1,14	76
35	Nov/23	12	104.74	109.55	112.28(0.12)	113.27(-0.06)	113.09(-0.2)	112.23	1.2	20	26(-1)	50	[6]	[-7]	[-14]	-6	-168	DR	-0.5	OpenShort	(8)	-10	-18	-27	-20	-0,44	76

36	Nov/23	11	104.74	109.55	112.15(0.12)	113.27(-0)	113.31(-0.14)	112.64	1.3	20	27(-1.3)	50	[6]	[-3]	[-19]	33	-114	DR	-0.4	OpenShort	(7)	-7	-40	-11	-20	0.3,75	76
37	Nov/23	10	104.74	109.55	112.02(0.18)	113.34(0.1)	113.47(0.04)	113.57	1.4	20	28(-0.8)	50	[9]	[9]	[-4]	67	-28	CR	0.1	HoldShort	(8)	2	-9	-2	-9	0.9,94	76
38	Nov/23	9	104.74	109.55	111.82(0.21)	113.22(0.14)	113.43(0.04)	113.78	1.5	20	29(-0.1)	50	[10]	[10]	[8]	74	-17	UT	0.2	OpenLong?	(10)	2	22	-2	5	1.1,96	76
39	Nov/20	15	104.04	109.22	111.59(0.18)	113.06(0.09)	113.38(-0.06)	113.26	1.6	23	29(-0.8)	50	[9]	[6]	[-2]	67	-43	CR	-0.1	HoldShort?	(9)	-3	-3	-6	-6	0.9,94	80
40	Nov/20	14	104.04	109.22	111.39(0.15)	112.96(0.1)	113.45(0.08)	113.33	1.6	23	30(0.6)	50	[7]	[12]	[-2]	74	41	CR	-0.1	HoldShort	(9)	4	-3	-6	1	1.1,96	80

41	Nov/20	13	104.04	109.22	111.22(0.15)	112.84(0.2)	113.36(0.12)	113.4	1.6	23	29(1)	50	[7]	[17]	[-1]	81	81	CR	0	OpenShort	(8)	6	1	-6	-9	1.3,98	80
42	Nov/20	12	104.04	109.22	111.05(0.16)	112.61(0.29)	113.22(0.17)	113.37	1.6	23	28(1.2)	50	[8]	[21]	[-5]	84	93	CR	0.1	OpenShort	(8)	8	-8	-3	-15	1.4,99	80
43	Nov/20	11	104.04	109.22	110.88(0.17)	112.28(0.45)	113.02(0.26)	113.56	1.6	23	27(1.5)	50	[8]	[30]	[-1]	93	136	CR	0.3	OpenShort	(8)	13	-0	-0	-13	1.7,100	80
44	Nov/20	10	104.04	109.22	110.69(0.19)	111.78(0.43)	112.73(0.23)	113.57	1.6	23	25(1.7)	50	[9]	[28]	[11]	98	131	UT	0.6	OpenLong	(9)	11	28	0	20	1.9,100	80
45	Nov/20	9	104.04	109.22	110.48(0.19)	111.3(0.31)	112.47(0.13)	112.91	1.5	23	24(1.4)	50	[9]	[20]	[6]	93	66	UT	0.3	OpenLong?	(8)	6	9	-2	20	1.7,100	80

46	Nov/19	15	103.4	108.22	110.27(0.18)	110.96(0.24)	112.33(0.3)	112.7	1.7	22	22(0.5)	50	[9]	[27]	[9]	94	115	UT	0.3	HoldLong?	(9)	14	14	-6	20	1.8,99	82
47	Nov/19	14	103.4	108.22	110.07(0.14)	110.69(0.25)	112(0.41)	112.37	1.6	22	22(2.1)	50	[7]	[31]	[6]	97	173	UT	0.3	OpenLong	(8)	19	11	-10	20	1.9,99	82
48	Nov/19	13	103.4	108.22	109.92(0.12)	110.41(0.27)	111.55(0.66)	112.11	1.6	22	20(1.8)	50	[6]	[43]	[8]	99	245	UT	0.5	OpenLong	(7)	31	-6	33	20	2,99	82
49	Nov/19	12	103.4	108.22	109.79(0.15)	110.11(0.26)	110.82(0.63)	112.26	1.6	22	18(2.9)	50	[7]	[42]	[14]	113	228	UT	1.5	HoldLong	(6)	30	3	38	20	2.5,100	82
50	Nov/19	11	103.4	108.22	109.62(0.15)	109.82(0.2)	110.13(0.5)	112.19	1.6	22	15(4.3)	50	[7]	[35]	[32]	128	207	UT	2.5	HoldLong	(8)	24	50	43	20	3.1,100	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI