|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $263.8800 One month high (close): $291.6800
FDX Daily Change: 0.41% Daily StdDev 2.13% FDX EMA_5_Trend: 0.1% 10Minute StdDev: $3.5402
Latest Price : $287.76(0.41%) | Thu. Dec 3, 2020($2.9) Wed. Dec 2, 2020($2.4) Tue. Dec 1, 2020($4) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($1.8) Wed. Nov 25, 2020($2.8) Tue. Nov 24, 2020($4.7) Mon. Nov 23, 2020($2.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 279.02 | 285.36 | 259.44(0.08) | 288.17(0.13) | 292.07(0.53) | 292.56 | 1.6 | | 11 | 1027(0.7) | 50 | [4] | [30] | [4] | 59 | 1330 | UT | 0 | OpenLong | | (4) | 25 | -6 | 0 | 20 | 0.4,99 | 73 | Sample size 2 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.17(hourly_sma_10 -1.5%) 285.36(daily_ema_10 -2.46%) 279.02(daily_ema_20 -4.63%) 259.44(hourly_sma_20 -11.32%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 279.02 | 285.36 | 259.24(0.07) | 287.8(11.33) | 290.53(0.56) | 292.92 | 1.7 | | 11 | 1026(0.9) | 50 | [3] | [295] | [-135] | 59 | 1369 | CR | 0 | HoldShort | | (4) | 26 | -11 | 1 | -20 | 0.4,99 | 73 | | 3 | Dec/1 | 10 | 279.02 | 285.36 | 259.07(0.1) | 258.5(12.81) | 288.91(0.64) | 293.58 | 1.8 | | 11 | 1025(1.2) | 50 | [5] | [333] | [-86] | 59 | 1389 | CR | 0.1 | HoldShort | | (4) | 30 | -29 | 1 | -20 | 0.4,99 | 73 | | 4 | Dec/1 | 9 | 279.02 | 285.36 | 258.82(0.15) | 229.15(0.35) | 287.06(0.87) | 295.35 | 2 | | 11 | 1024(1.2) | 50 | [7] | [52] | [157] | 59 | 1477 | UT | 0.1 | OpenLong? | | (7) | 41 | 158 | 1 | 20 | 0.4,99 | 73 | | 5 | Nov/30 | 15 | 277.99 | 284.59 | 258.44(-0.07) | 228.35(-0.04) | 284.59(0.11) | 285.91 | 0.9 | | 12 | 1023(9.8) | 50 | [-3] | [6] | [112] | 56 | 1156 | UR | 0 | SmallShort? | | (-2) | 5 | 18 | 0 | 20 | 0.3,98 | 74 | | | | |
| 6 | Nov/30 | 14 | 277.99 | 284.59 | 258.63(-0.15) | 228.44(-0.11) | 284.28(-0.28) | 284.87 | 0.8 | | 12 | 1013(-1.5) | 40 | [-7] | [-15] | [120] | 56 | 1087 | RG | 0 | Wait | | (-5) | -13 | 0 | -0 | 20 | 0.3,98 | 74 | | 7 | Nov/30 | 13 | 277.99 | 284.59 | 259.01(-0.15) | 228.7(-0.17) | 285.07(24.98) | 284.83 | 0.8 | | 12 | 1014(-2) | 40 | [-7] | [1169] | [145] | 56 | 7274 | UR | -0 | SmallShort | | (-8) | 1173 | 8 | 11 | 20 | 0.3,98 | 74 | | 8 | Nov/30 | 12 | 277.99 | 284.59 | 259.4(-0.2) | 229.09(-0.26) | 228.1(33.21) | 284.35 | 0.8 | | 12 | 1016(-2) | 30 | [-9] | [1553] | [179] | 56 | 9303 | UR | 0.7 | SmallShort | | (-8) | 1559 | 22 | 22 | 20 | 0.3,98 | 74 | | 9 | Nov/30 | 11 | 277.99 | 284.59 | 259.93(-0.23) | 229.68(-0.26) | 171.23(-0.51) | 283.02 | 0.6 | | 12 | 1018(-2) | 25 | [-11] | [-30] | [205] | 57 | 990 | RG | 1.3 | SmallShort | | (-12) | -24 | -22 | 61 | 20 | 0.3,99 | 74 | | 10 | Nov/30 | 10 | 277.99 | 284.59 | 260.52(-0.19) | 230.28(-0.19) | 172.11(-0.28) | 284.34 | 0.8 | | 12 | 1020(-1.6) | 30 | [-9] | [-17] | [254] | 24 | 1027 | RG | 1.3 | SmallShort | | (-10) | -13 | -74 | 61 | 20 | 0.3,66 | 74 | | | | |
| 11 | Nov/30 | 9 | 277.99 | 284.59 | 261(-0.09) | 230.71(0.01) | 172.59(0.15) | 288.8 | 1.3 | | 12 | 1022(0.2) | 50 | [-4] | [9] | [426] | -10 | 1195 | UR | 1.4 | SmallShort? | | (-5) | 7 | 0 | 20 | 20 | 0.3,33 | 74 | | 12 | Nov/27 | 15 | 276.67 | 283.22 | 261.24(-5.22) | 230.68(-11.15) | 172.34(-25.1) | 0 | -30.9 | | 12 | 1022(331.1) | -25 | [-245] | [-1498] | [-468] | -125 | -11035 | DT | -2 | HoldShort? | | (-269) | -1178 | 0 | -18 | -20 | -3.1,3 | 55 | | 13 | Nov/27 | 14 | 276.67 | 283.22 | 275.63(-4.93) | 259.63(-10.01) | 230.09(-20.15) | 0 | -30.9 | | 12 | 691(658.2) | -25 | [-230] | [-1230] | [-1935] | -160 | -10105 | DT | -3.7 | HoldShort | | (-250) | -942 | -4785 | -36 | -20 | -4.5,3 | 55 | | 14 | Nov/27 | 13 | 276.67 | 283.22 | 289.91(0.04) | 288.49(-0.01) | 288.14(-0.1) | 287.41 | 1.2 | | 12 | 32(-1.4) | 50 | [2] | [-2] | [-1] | -69 | -155 | DR | -0.3 | OpenShort | | (1) | -5 | 11 | -14 | -20 | -0.9,4 | 55 | | 15 | Nov/27 | 12 | 276.67 | 283.22 | 289.78(0.03) | 288.53(-0.1) | 288.44(-0.13) | 286.74 | 1.1 | | 12 | 34(-1.7) | 50 | [1] | [-5] | [-9] | -70 | -161 | DR | -0.6 | OpenShort | | (2) | -6 | -13 | -21 | -20 | -1,5 | 55 | | | | |
| 16 | Nov/27 | 11 | 276.67 | 283.22 | 289.7(0.06) | 288.83(-0.17) | 288.83(-0.07) | 287.53 | 1.2 | | 12 | 35(-2.2) | 50 | [3] | [-4] | [-8] | -52 | -145 | DR | -0.4 | OpenShort | | (2) | -3 | -20 | -11 | 4 | -0.7,16 | 55 | | 17 | Nov/27 | 10 | 276.67 | 283.22 | 289.54(0.09) | 289.32(-0.13) | 289.02(-0.05) | 288.75 | 1.3 | | 12 | 38(-2.6) | 50 | [4] | [-1] | [-8] | -27 | -130 | DR | -0.1 | OpenShort | | (4) | -2 | -25 | -5 | 14 | -0.2,28 | 55 | | 18 | Nov/27 | 9 | 276.67 | 283.22 | 289.29(0.12) | 289.71(-0.16) | 289.17(0.11) | 290.25 | 1.5 | | 12 | 40(-2.1) | 50 | [6] | [6] | [11] | -7 | -60 | UT | 0.3 | OpenLong? | | (6) | 5 | 22 | -1 | 20 | 0.3,36 | 55 | | 19 | Nov/25 | 15 | 275.64 | 281.3 | 288.95(0.1) | 290.18(-0.2) | 288.85(0.08) | 288.94 | 1.5 | | 12 | 42(-5.8) | 50 | [5] | [4] | [2] | -19 | -79 | UT | 0 | OpenLong? | | (5) | 4 | 5 | -7 | 14 | -0,31 | 56 | | 20 | Nov/25 | 14 | 275.64 | 281.3 | 288.66(0.18) | 290.77(-0.18) | 288.62(-0.07) | 288.66 | 1.4 | | 12 | 48(-4.1) | 50 | [9] | [-2] | [-1] | -11 | -194 | DR | 0 | OpenShort | | (5) | -3 | 2 | -5 | -13 | 0,39 | 56 | | | | |
| 21 | Nov/25 | 13 | 275.64 | 281.3 | 288.13(0.16) | 291.3(-0.17) | 288.83(-0.27) | 288.51 | 1.4 | | 12 | 52(-2.9) | 50 | [8] | [-11] | [-9] | -5 | -214 | DR | -0.1 | OpenShort | | (9) | -13 | -16 | -6 | -20 | 0.1,43 | 56 | | 22 | Nov/25 | 12 | 275.64 | 281.3 | 287.68(0.17) | 291.81(0.06) | 289.62(-0.21) | 289.5 | 1.5 | | 12 | 55(-2.8) | 50 | [8] | [-3] | [-3] | 2 | -159 | DR | -0 | OpenShort | | (9) | -10 | 14 | -13 | -20 | 0.4,42 | 56 | | 23 | Nov/25 | 11 | 275.64 | 281.3 | 287.2(0.16) | 291.63(0.1) | 290.24(-0.43) | 288.66 | 1.4 | | 12 | 58(-3.6) | 50 | [8] | [-13] | [-6] | 3 | -213 | DR | -0.3 | OpenShort | | (8) | -20 | 15 | -21 | -20 | 0.3,45 | 56 | | 24 | Nov/25 | 10 | 275.64 | 281.3 | 286.73(0.18) | 291.33(0.1) | 291.5(-0.49) | 287.76 | 1.3 | | 12 | 62(-2.1) | 50 | [9] | [-15] | [-23] | 14 | -259 | DR | -0.7 | OpenShort | | (8) | -23 | -33 | -21 | -20 | 0.2,59 | 56 | | 25 | Nov/25 | 9 | 275.64 | 281.3 | 286.23(0.19) | 291.03(0.16) | 292.93(-0.28) | 289.75 | 1.5 | | 12 | 64(-0.7) | 45 | [9] | [-4] | [-23] | 40 | -137 | DR | -0.5 | OpenShort? | | (11) | -13 | -44 | -19 | -20 | 0.6,75 | 56 | | | | |
| 26 | Nov/24 | 15 | 274.23 | 279.29 | 285.69(0.22) | 290.57(0.28) | 293.76(-0.08) | 292.42 | 2.1 | | 11 | 64(-2.9) | 50 | [10] | [9] | [-4] | 66 | 2 | CR | -0.2 | HoldShort? | | (12) | -4 | -3 | -13 | -11 | 1.1,88 | 65 | | 27 | Nov/24 | 14 | 274.23 | 279.29 | 285.07(0.23) | 289.76(0.3) | 294(0.34) | 292.62 | 2.1 | | 11 | 67(2) | 50 | [11] | [29] | [-14] | 78 | 118 | CR | -0.2 | OpenShort | | (11) | 16 | -38 | -11 | 5 | 1.3,95 | 65 | | 28 | Nov/24 | 13 | 274.23 | 279.29 | 284.42(0.27) | 288.88(0.4) | 293.02(0.64) | 294.95 | 2.4 | | 11 | 65(5) | 50 | [13] | [46] | [4] | 98 | 261 | UT | 0.3 | OpenLong | | (13) | 30 | 0 | -8 | 20 | 1.9,100 | 65 | | 29 | Nov/24 | 12 | 274.23 | 279.29 | 283.65(0.29) | 287.72(0.41) | 291.16(0.7) | 294.92 | 2.4 | | 11 | 60(6.6) | 50 | [14] | [50] | [12] | 105 | 285 | UT | 0.7 | HoldLong | | (14) | 33 | 16 | 0 | 20 | 2.2,100 | 65 | | 30 | Nov/24 | 11 | 274.23 | 279.29 | 282.84(0.28) | 286.54(0.55) | 289.13(0.61) | 293.91 | 2.3 | | 11 | 54(7.8) | 50 | [13] | [49] | [7] | 110 | 265 | UT | 1 | HoldLong | | (13) | 29 | 5 | 4 | 20 | 2.4,100 | 65 | | | | |
| 31 | Nov/24 | 10 | 274.23 | 279.29 | 282.04(0.27) | 284.96(0.5) | 287.37(0.65) | 293.61 | 2.2 | | 11 | 46(11.3) | 50 | [13] | [49] | [43] | 123 | 306 | UT | 1.6 | HoldLong | | (14) | 31 | 98 | 10 | 20 | 2.9,100 | 65 | | 32 | Nov/24 | 9 | 274.23 | 279.29 | 281.28(0.15) | 283.54(0.27) | 285.51(0.27) | 287.7 | 1.6 | | 11 | 35(4.4) | 50 | [7] | [24] | [16] | 104 | 148 | UT | 0.7 | HoldLong? | | (8) | 13 | 34 | 4 | 20 | 2.2,99 | 65 | | 33 | Nov/23 | 15 | 273.25 | 276.81 | 280.87(0.09) | 282.78(0.23) | 284.75(0.17) | 285.68 | 1.6 | | 7 | 30(-2.5) | 50 | [4] | [18] | [8] | 97 | 124 | UT | 0.4 | HoldLong? | | (5) | 8 | 15 | 6 | 20 | 1.9,99 | 58 | | 34 | Nov/23 | 14 | 273.25 | 276.81 | 280.87(0) | 282.13(0.25) | 284.27(0.11) | 284.78 | 1.5 | | 7 | 33(-1.9) | 20 | [0] | [14] | [0] | 92 | 177 | UT | 0.2 | HoldLong | | (3) | 5 | -6 | 6 | 12 | 1.7,99 | 58 | | 35 | Nov/23 | 13 | 273.25 | 276.81 | 280.62(-0.02) | 281.42(0.22) | 283.96(0.5) | 285.11 | 1.5 | | 7 | 35(-3.6) | 50 | [-1] | [31] | [12] | 93 | 300 | UR | 0.4 | SmallShort | | (1) | 23 | 14 | 20 | 20 | 1.7,100 | 58 | | | | |
| 36 | Nov/23 | 12 | 273.25 | 276.81 | 280.69(-0.07) | 280.81(0.15) | 282.54(0.34) | 284.29 | 1.4 | | 7 | 38(-4.9) | 45 | [-3] | [22] | [11] | 80 | 283 | UR | 0.6 | SmallShort | | (-2) | 16 | 7 | 25 | 20 | 1.2,100 | 58 | | 37 | Nov/23 | 11 | 273.25 | 276.81 | 280.87(-0.09) | 280.38(0.15) | 281.57(0.27) | 283.87 | 1.4 | | 7 | 43(-3.6) | 45 | [-4] | [18] | [15] | 73 | 265 | UR | 0.7 | SmallShort | | (-4) | 13 | 10 | 42 | 20 | 0.9,100 | 58 | | 38 | Nov/23 | 10 | 273.25 | 276.81 | 281.12(-0.09) | 279.96(0.14) | 280.82(0.3) | 283.31 | 1.3 | | 7 | 47(-2.8) | 35 | [-4] | [19] | [10] | 34 | 241 | UR | 0.7 | SmallShort | | (-5) | 14 | 2 | 27 | 20 | 0.6,69 | 58 | | 39 | Nov/23 | 9 | 273.25 | 276.81 | 281.37(-0.08) | 279.58(0.16) | 279.99(0.4) | 283.2 | 1.3 | | 7 | 49(-2) | 50 | [-4] | [25] | [37] | 5 | 246 | UR | 0.8 | SmallShort? | | (-4) | 19 | 89 | 19 | 20 | 0.5,42 | 58 | | 40 | Nov/20 | 15 | 272.72 | 274.57 | 281.59(-0.16) | 279.58(0) | 278.88(-0.07) | 278.05 | 0.7 | | 1 | 51(-0.8) | -45 | [-7] | [-6] | [-10] | -54 | 8 | DT | -0.2 | OpenShort? | | (-9) | -3 | -24 | 4 | -20 | -0.9,19 | 58 | | | | |
| 41 | Nov/20 | 14 | 272.72 | 274.57 | 282.03(-0.1) | 279.12(0.04) | 279.07(-0.04) | 279.44 | 0.9 | | 1 | 52(0.3) | -15 | [-5] | [-3] | [-2] | -47 | -2 | DT | 0.1 | OpenShort | | (-7) | -2 | -11 | 9 | 0 | -0.7,21 | 58 | | 42 | Nov/20 | 13 | 272.72 | 274.57 | 282.3(-0.08) | 279.01(0.02) | 279.18(0.03) | 280.08 | 1 | | 1 | 52(0.5) | 10 | [-4] | [0] | [8] | -51 | 8 | UR | 0.2 | SmallShort | | (-4) | 1 | 15 | 4 | 20 | -0.6,14 | 58 | | 43 | Nov/20 | 12 | 272.72 | 274.57 | 282.52(-0.06) | 278.96(-0.06) | 279.11(-0.02) | 279.2 | 0.9 | | 1 | 51(0.9) | 20 | [-3] | [-3] | [10] | -65 | -66 | RG | 0 | Wait | | (-5) | -1 | 27 | -4 | 16 | -0.9,8 | 58 | | 44 | Nov/20 | 11 | 272.72 | 274.57 | 282.69(-0.1) | 279.12(-0.25) | 279.17(-0.08) | 277.64 | 0.7 | | 1 | 51(1.9) | -20 | [-5] | [-11] | [-7] | -73 | -101 | DT | -0.4 | OpenShort | | (-5) | -4 | -23 | -5 | 14 | -1.3,10 | 58 | | 45 | Nov/20 | 10 | 272.72 | 274.57 | 282.96(-0.03) | 279.82(-0.27) | 279.38(0.07) | 278.97 | 0.8 | | 1 | 49(-1.1) | 15 | [-1] | [-4] | [-3] | -63 | -94 | RG | -0.1 | Wait | | (-3) | 3 | -18 | 1 | 20 | -1.1,15 | 58 | | | | |
| 46 | Nov/20 | 9 | 272.72 | 274.57 | 283.04(0.04) | 280.57(-0.28) | 279.18(0.12) | 280 | 1 | | 1 | 50(-1) | 35 | [2] | [-1] | [7] | -54 | -120 | RG | 0.2 | Wait? | | (-1) | 6 | 5 | 7 | 20 | -0.8,16 | 58 | | 47 | Nov/19 | 15 | 272.98 | 274.79 | 282.92(0.03) | 281.37(-0.32) | 278.84(0.01) | 279.72 | 0.9 | | 3 | 51(-0.4) | 35 | [1] | [-6] | [4] | -58 | -137 | RG | 0.2 | Wait? | | (2) | 1 | 4 | 6 | 20 | -0.8,12 | 65 | | 48 | Nov/19 | 14 | 272.98 | 274.79 | 282.92(0) | 282.28(-0.31) | 278.82(-0.09) | 279.5 | 0.9 | | 3 | 51(-0.7) | 15 | [0] | [-11] | [0] | -66 | -143 | RG | 0.2 | Wait | | (1) | -4 | 13 | -22 | -4 | -0.9,7 | 65 | | 49 | Nov/19 | 13 | 272.98 | 274.79 | 282.84(0.01) | 283.15(-0.31) | 279.07(-0.42) | 278.73 | 0.8 | | 3 | 52(-0.2) | 15 | [1] | [-27] | [-3] | -76 | -265 | DR | -0.1 | HoldShort | | (-1) | -20 | 14 | -25 | -20 | -1.1,2 | 65 | | 50 | Nov/19 | 12 | 272.98 | 274.79 | 282.82(-0.01) | 284.04(-0.32) | 280.26(-0.6) | 277.93 | 0.7 | | 3 | 52(0.9) | -15 | [-1] | [-36] | [-14] | -77 | -310 | DT | -0.6 | HoldShort | | (-1) | -29 | -7 | -26 | -20 | -1.3,6 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|