|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.5200 One month high (close): $46.1300
AFL Daily Change: 1.75% Daily StdDev 2.39% AFL EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $44.7(1.75%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 42.16 | 44.39 | 40.46(-0.11) | 44.62(0.03) | 44.79(0.18) | 44.72 | 0.8 | | 22 | 435(-0.5) | 5 | [-5] | [10] | [0] | 57 | 1196 | RG | -0 | Wait | | (-5) | 8 | 1 | 0 | 2 | 0.3,99 | 64 | Sample size 3 Avg positive next hour return: 0.79%(67%) Avg negative next hour return: -0.13%(33%)
Daily Trend: %
Up Forces:
Down Forces: 40.46(hourly_sma_20 -9.53%)
Support Levels: 44.62(hourly_sma_10 -0.22%) 44.39(daily_ema_10 -0.74%) 42.16(daily_ema_20 -5.72%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 42.16 | 44.39 | 40.51(-0.11) | 44.6(-0.06) | 44.71(0.16) | 44.71 | 0.8 | | 22 | 435(-0.4) | -5 | [-5] | [7] | [-4] | 56 | 1182 | RG | 0 | Wait | | (-5) | 7 | -21 | 0 | 20 | 0.3,98 | 64 | | 3 | Dec/1 | 11 | 42.16 | 44.39 | 40.55(-0.09) | 44.63(11.2) | 44.64(0.16) | 44.92 | 0.9 | | 22 | 436(-0.3) | -15 | [-4] | [243] | [-134] | 56 | 1204 | RG | 0 | Wait | | (-3) | 7 | 11 | 0 | -20 | 0.3,98 | 64 | | 4 | Dec/1 | 10 | 42.16 | 44.39 | 40.59(-0.06) | 40.13(12.56) | 44.57(0.14) | 44.81 | 0.9 | | 22 | 436(-0.2) | 50 | [-3] | [271] | [-82] | 56 | 1130 | RG | 0 | Wait | | (-4) | 6 | 1 | 0 | -20 | 0.3,98 | 64 | | 5 | Dec/1 | 9 | 42.16 | 44.39 | 40.61(-0.07) | 35.65(-0.14) | 44.51(0.13) | 44.8 | 0.9 | | 22 | 436(-0.3) | 50 | [-3] | [4] | [114] | 55 | 1127 | UR | 0 | SmallShort? | | (-3) | 5 | 48 | 0 | 20 | 0.3,97 | 64 | | | | |
| 6 | Nov/30 | 15 | 41.72 | 44.25 | 40.64(-0.11) | 35.7(-0.31) | 44.45(-0.11) | 44.32 | 0.8 | | 25 | 436(29.8) | 50 | [-5] | [-9] | [104] | 55 | 989 | RG | -0 | Wait? | | (-5) | -5 | -4 | 0 | 20 | 0.3,97 | 63 | | 7 | Nov/30 | 14 | 41.72 | 44.25 | 40.69(-0.23) | 35.81(-0.38) | 44.5(-0.25) | 44.36 | 0.8 | | 25 | 407(-0.9) | 25 | [-10] | [-18] | [114] | 55 | 1058 | RG | -0 | Wait | | (-5) | -11 | -19 | 0 | 20 | 0.3,97 | 63 | | 8 | Nov/30 | 13 | 41.72 | 44.25 | 40.78(-0.2) | 35.95(-0.35) | 44.61(24.95) | 44.55 | 0.9 | | 25 | 408(-0.6) | 35 | [-8] | [1038] | [146] | 55 | 6982 | UR | -0 | SmallShort | | (-10) | 1044 | 3 | 11 | 20 | 0.3,97 | 63 | | 9 | Nov/30 | 12 | 41.72 | 44.25 | 40.86(-0.18) | 36.08(-0.33) | 35.7(33.22) | 44.52 | 0.9 | | 25 | 408(-0.5) | 40 | [-8] | [1385] | [171] | 55 | 8888 | UR | 0.7 | SmallShort | | (-10) | 1390 | 1 | 22 | 20 | 0.3,97 | 63 | | 10 | Nov/30 | 11 | 41.72 | 44.25 | 40.93(-0.16) | 36.2(-0.29) | 26.8(-0.56) | 44.51 | 0.9 | | 25 | 409(-0.4) | 40 | [-7] | [-28] | [211] | 55 | 890 | RG | 1.3 | SmallShort | | (-9) | -23 | -4 | 61 | 20 | 0.3,97 | 63 | | | | |
| 11 | Nov/30 | 10 | 41.72 | 44.25 | 40.99(-0.12) | 36.3(-0.3) | 26.95(-0.65) | 44.55 | 0.9 | | 25 | 409(-0.2) | 50 | [-5] | [-31] | [265] | 23 | 830 | RG | 1.3 | SmallShort | | (-7) | -27 | -38 | 60 | 20 | 0.3,65 | 63 | | 12 | Nov/30 | 9 | 41.72 | 44.25 | 41.04(-0.02) | 36.41(-0.2) | 27.13(-0.56) | 44.93 | 1 | | 25 | 409(0) | 50 | [-1] | [-24] | [403] | -10 | 835 | RG | 1.3 | SmallShort? | | (-2) | -23 | 0 | 11 | 20 | 0.3,33 | 63 | | 13 | Nov/27 | 15 | 41.25 | 44.04 | 41.05(-5.19) | 36.48(-11.1) | 27.28(-25.16) | 0 | -11.4 | | 30 | 409(140.4) | -25 | [-217] | [-1334] | [-471] | -127 | -11035 | DT | -2 | HoldShort? | | (-245) | -1053 | 0 | -38 | -20 | -3.1,1 | 82 | | 14 | Nov/27 | 14 | 41.25 | 44.04 | 43.29(-4.9) | 41.04(-9.95) | 36.45(-20.06) | 0 | -11.4 | | 30 | 269(256.4) | -25 | [-209] | [-1112] | [-1825] | -157 | -10110 | DT | -3.8 | HoldShort | | (-230) | -854 | -4444 | -58 | -20 | -4.5,6 | 82 | | 15 | Nov/27 | 13 | 41.25 | 44.04 | 45.52(0.09) | 45.57(-0.01) | 45.6(-0.13) | 45.28 | 1.1 | | 30 | 12(-1.4) | 50 | [4] | [1] | [-12] | -43 | -167 | CR | -0.7 | HoldShort | | (3) | -6 | -15 | -23 | -20 | -0.5,20 | 82 | | | | |
| 16 | Nov/27 | 12 | 41.25 | 44.04 | 45.48(0.11) | 45.57(0.03) | 45.66(-0.07) | 45.43 | 1.2 | | 30 | 14(-1.5) | 50 | [5] | [4] | [-14] | -14 | -134 | CR | -0.5 | HoldShort | | (6) | -3 | -27 | -14 | -20 | -0.1,39 | 82 | | 17 | Nov/27 | 11 | 41.25 | 44.04 | 45.43(0.15) | 45.56(-0.13) | 45.69(0.02) | 45.71 | 1.2 | | 30 | 15(-0.7) | 50 | [6] | [5] | [-0] | 16 | -79 | UT | 0 | OpenLong | | (6) | 1 | -12 | -2 | 20 | 0.5,53 | 82 | | 18 | Nov/27 | 10 | 41.25 | 44.04 | 45.36(0.15) | 45.62(-0.07) | 45.68(0.13) | 45.83 | 1.3 | | 30 | 16(-0.2) | 50 | [6] | [11] | [7] | 27 | -13 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | 0 | 20 | 0.8,57 | 82 | | 19 | Nov/27 | 9 | 41.25 | 44.04 | 45.29(0.11) | 45.65(-0.04) | 45.62(0.15) | 45.74 | 1.2 | | 30 | 16(0) | 50 | [5] | [12] | [7] | 27 | 30 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | -1 | 20 | 0.8,57 | 82 | | 20 | Nov/25 | 15 | 40.7 | 43.57 | 45.24(0.1) | 45.67(-0.03) | 45.55(0.13) | 45.57 | 1.2 | | 32 | 16(-0.6) | 50 | [4] | [12] | [-2] | 23 | 5 | CR | 0 | HoldShort? | | (5) | 6 | -2 | 1 | -15 | 0.6,58 | 81 | | | | |
| 21 | Nov/25 | 14 | 40.7 | 43.57 | 45.19(0.19) | 45.68(0.03) | 45.49(0.14) | 45.59 | 1.3 | | 32 | 17(-1.2) | 50 | [8] | [14] | [-3] | 27 | -59 | CR | 0.2 | HoldShort | | (5) | 6 | -7 | 4 | -20 | 0.6,62 | 81 | | 22 | Nov/25 | 13 | 40.7 | 43.57 | 45.1(0.2) | 45.67(0.11) | 45.43(-0.28) | 45.66 | 1.3 | | 32 | 18(-0.7) | 50 | [9] | [-2] | [3] | 30 | -139 | RG | 0.3 | Wait | | (10) | -12 | 12 | 1 | -13 | 0.8,60 | 81 | | 23 | Nov/25 | 12 | 40.7 | 43.57 | 45.01(0.18) | 45.62(0.15) | 45.56(-0.26) | 45.54 | 1.2 | | 32 | 19(-0.8) | 50 | [8] | [-0] | [0] | 21 | -116 | UT | -0 | OpenLong | | (9) | -11 | 16 | -9 | -20 | 0.7,53 | 81 | | 24 | Nov/25 | 11 | 40.7 | 43.57 | 44.93(0.19) | 45.55(0.17) | 45.68(-0.24) | 45.38 | 1.2 | | 32 | 20(-0.8) | 50 | [8] | [1] | [-6] | 14 | -141 | CR | -0.4 | HoldShort | | (8) | -10 | 10 | -28 | -20 | 0.6,49 | 81 | | 25 | Nov/25 | 10 | 40.7 | 43.57 | 44.85(0.19) | 45.47(0.18) | 45.79(-0.18) | 45.28 | 1.2 | | 32 | 20(-0.8) | 50 | [8] | [4] | [-9] | 28 | -125 | CR | -0.6 | HoldShort | | (8) | -8 | 2 | -25 | -20 | 0.5,65 | 81 | | | | |
| 26 | Nov/25 | 9 | 40.7 | 43.57 | 44.76(0.18) | 45.39(0.19) | 45.87(-0.08) | 45.26 | 1.2 | | 32 | 21(-0.5) | 40 | [8] | [8] | [-42] | 47 | -83 | CR | -0.7 | HoldShort? | | (8) | -3 | -102 | -19 | -20 | 0.6,82 | 81 | | 27 | Nov/24 | 15 | 40.13 | 43.09 | 44.68(0.3) | 45.31(0.45) | 45.91(0.5) | 46.32 | 1.6 | | 32 | 22(1.2) | 50 | [13] | [40] | [9] | 98 | 201 | UT | 0.5 | OpenLong? | | (14) | 21 | 16 | -2 | 20 | 1.9,100 | 84 | | 28 | Nov/24 | 14 | 40.13 | 43.09 | 44.55(0.3) | 45.11(0.39) | 45.68(0.56) | 46.16 | 1.6 | | 32 | 20(1.5) | 50 | [13] | [41] | [15] | 103 | 207 | UT | 0.6 | HoldLong | | (14) | 24 | 22 | 2 | 20 | 2.1,100 | 84 | | 29 | Nov/24 | 13 | 40.13 | 43.09 | 44.42(0.3) | 44.94(0.29) | 45.43(0.61) | 45.93 | 1.5 | | 32 | 19(1) | 50 | [13] | [41] | [15] | 103 | 198 | UT | 0.7 | CloseLong | | (12) | 26 | 21 | 3 | 20 | 2.1,100 | 84 | | 30 | Nov/24 | 12 | 40.13 | 43.09 | 44.29(0.3) | 44.81(0.24) | 45.15(0.56) | 45.71 | 1.5 | | 32 | 18(0.9) | 50 | [13] | [38] | [17] | 103 | 167 | UT | 0.8 | CloseLong | | (13) | 24 | 28 | 6 | 20 | 2.1,100 | 84 | | | | |
| 31 | Nov/24 | 11 | 40.13 | 43.09 | 44.16(0.28) | 44.7(0.36) | 44.9(0.44) | 45.43 | 1.4 | | 32 | 17(0.9) | 50 | [12] | [35] | [13] | 98 | 126 | UT | 0.8 | HoldLong | | (12) | 19 | 24 | 10 | 20 | 1.9,100 | 84 | | 32 | Nov/24 | 10 | 40.13 | 43.09 | 44.03(0.23) | 44.54(0.31) | 44.7(0.38) | 45.18 | 1.3 | | 32 | 16(0.9) | 50 | [10] | [31] | [14] | 95 | 130 | UT | 0.8 | HoldLong | | (12) | 16 | 29 | 11 | 20 | 1.9,97 | 84 | | 33 | Nov/24 | 9 | 40.13 | 43.09 | 43.93(0.2) | 44.4(0.22) | 44.53(0.2) | 44.89 | 1.2 | | 32 | 15(0.5) | 50 | [9] | [21] | [14] | 84 | 76 | UT | 0.6 | HoldLong? | | (9) | 9 | 33 | 5 | 20 | 1.7,91 | 84 | | 34 | Nov/23 | 15 | 39.58 | 42.64 | 43.84(0.17) | 44.3(0.18) | 44.44(-0.06) | 44.56 | 1.4 | | 30 | 15(-0.8) | 50 | [7] | [7] | [4] | 69 | -20 | UT | 0.2 | OpenLong? | | (8) | -3 | 12 | -1 | 7 | 1.3,86 | 83 | | 35 | Nov/23 | 14 | 39.58 | 42.64 | 43.77(0.17) | 44.22(0.18) | 44.47(-0.09) | 44.44 | 1.4 | | 30 | 16(0.3) | 50 | [7] | [6] | [-2] | 62 | -37 | CR | -0.1 | HoldShort | | (7) | -4 | -1 | -9 | -7 | 1.2,82 | 83 | | | | |
| 36 | Nov/23 | 13 | 39.58 | 42.64 | 43.7(0.14) | 44.14(0.19) | 44.51(0.31) | 44.45 | 1.4 | | 30 | 15(0.8) | 50 | [6] | [23] | [4] | 69 | 109 | UT | -0.1 | OpenLong | | (7) | 13 | 13 | -12 | 18 | 1.4,84 | 83 | | 37 | Nov/23 | 12 | 39.58 | 42.64 | 43.64(0.11) | 44.06(0.16) | 44.37(0.22) | 44.32 | 1.3 | | 30 | 14(0.6) | 50 | [5] | [18] | [-7] | 72 | 108 | CR | -0.1 | HoldShort | | (6) | 10 | -13 | -15 | 2 | 1.3,89 | 83 | | 38 | Nov/23 | 11 | 39.58 | 42.64 | 43.59(0.09) | 43.99(0.21) | 44.27(0.25) | 44.45 | 1.4 | | 30 | 14(1) | 50 | [4] | [20] | [-3] | 89 | 173 | CR | 0.4 | OpenShort | | (5) | 11 | -22 | 7 | 20 | 1.7,96 | 83 | | 39 | Nov/23 | 10 | 39.58 | 42.64 | 43.55(0.1) | 43.9(0.3) | 44.16(0.42) | 44.67 | 1.4 | | 30 | 13(2) | 50 | [4] | [30] | [6] | 106 | 265 | UT | 1.1 | HoldLong | | (6) | 18 | 1 | 8 | 20 | 2.4,96 | 83 | | 40 | Nov/23 | 9 | 39.58 | 42.64 | 43.51(0.12) | 43.77(0.36) | 43.97(0.46) | 44.66 | 1.4 | | 30 | 11(2.6) | 50 | [5] | [33] | [37] | 117 | 253 | UT | 1.8 | HoldLong? | | (4) | 20 | 92 | 10 | 20 | 2.9,94 | 83 | | | | |
| 41 | Nov/20 | 15 | 39.18 | 42.33 | 43.46(0.05) | 43.61(0.18) | 43.77(0.07) | 43.76 | 1.3 | | 31 | 8(-0.6) | 50 | [2] | [14] | [-3] | 69 | 36 | CR | -0 | HoldShort? | | (1) | 3 | -6 | -1 | -7 | 1,94 | 84 | | 42 | Nov/20 | 14 | 39.18 | 42.33 | 43.44(0.1) | 43.53(0.17) | 43.74(0.07) | 43.82 | 1.4 | | 31 | 9(0.4) | 50 | [4] | [14] | [-1] | 81 | 9 | CR | 0.3 | OpenShort | | (2) | 3 | -6 | 5 | 7 | 1.3,98 | 84 | | 43 | Nov/20 | 13 | 39.18 | 42.33 | 43.4(0.08) | 43.45(0.15) | 43.71(0.16) | 43.88 | 1.4 | | 31 | 8(0.5) | 50 | [3] | [17] | [9] | 87 | 72 | UT | 0.6 | HoldLong | | (5) | 7 | 14 | 10 | 20 | 1.7,94 | 84 | | 44 | Nov/20 | 12 | 39.18 | 42.33 | 43.37(0.08) | 43.38(0.15) | 43.64(0.17) | 43.74 | 1.3 | | 31 | 8(0.4) | 50 | [3] | [18] | [7] | 72 | 54 | UT | 0.4 | OpenLong | | (2) | 7 | 10 | 7 | 20 | 1.4,87 | 84 | | 45 | Nov/20 | 11 | 39.18 | 42.33 | 43.33(0.04) | 43.31(0.13) | 43.56(0.24) | 43.64 | 1.3 | | 31 | 8(0.1) | 50 | [2] | [20] | [5] | 67 | 90 | UT | 0.3 | OpenLong | | (3) | 10 | 2 | 16 | 20 | 1.2,87 | 84 | | | | |
| 46 | Nov/20 | 10 | 39.18 | 42.33 | 43.31(0.06) | 43.25(0.08) | 43.45(0.29) | 43.62 | 1.3 | | 31 | 7(-0.7) | 50 | [3] | [21] | [6] | 58 | 81 | UT | 0.7 | OpenLong | | (2) | 13 | -3 | 24 | 20 | 1.2,78 | 84 | | 47 | Nov/20 | 9 | 39.18 | 42.33 | 43.29(0.13) | 43.22(0.06) | 43.32(0.28) | 43.65 | 1.3 | | 31 | 8(-0.6) | 50 | [6] | [21] | [14] | 51 | 22 | UT | 1.2 | OpenLong? | | (3) | 12 | 11 | 33 | 20 | 1.3,68 | 84 | | 48 | Nov/19 | 15 | 38.86 | 41.67 | 43.24(0.12) | 43.19(-0.03) | 43.2(0.16) | 43.54 | 1.4 | | 29 | 9(-0.3) | 50 | [5] | [14] | [12] | 20 | -9 | UT | 1.1 | OpenLong? | | (5) | 7 | 19 | 7 | 20 | 1,45 | 86 | | 49 | Nov/19 | 14 | 38.86 | 41.67 | 43.19(0.05) | 43.2(-0.11) | 43.13(0.16) | 43.36 | 1.4 | | 29 | 9(-0.3) | 50 | [2] | [11] | [12] | -13 | 29 | UT | 0.8 | OpenLong | | (4) | 7 | 27 | -4 | 20 | 0.6,22 | 86 | | 50 | Nov/19 | 13 | 38.86 | 41.67 | 43.17(0.04) | 43.25(-0.13) | 43.06(0.01) | 43.1 | 1.3 | | 29 | 9(-0.3) | 50 | [2] | [4] | [2] | -49 | -56 | UT | 0.1 | OpenLong | | (1) | 0 | 15 | -16 | 0 | -0.2,6 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|