|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $7.6400 One month high (close): $9.4500
F Daily Change: 1.76% Daily StdDev 2.37% F EMA_5_Trend: 0.88% 10Minute StdDev: $0.1082
Latest Price : $9.24(1.76%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 8.61 | 9 | 8.21(0.13) | 9.16(11.33) | 9.22(0.52) | 9.34 | 1.5 | | 20 | 536(0.8) | 50 | [6] | [266] | [-125] | 60 | 1380 | CR | 0 | HoldShort | | (6) | 22 | 10 | 1 | -20 | 0.4,100 | 70 | Sample size 5 Avg positive next hour return: 2.83%(80%) Avg negative next hour return: -0.26%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.16(hourly_sma_10 -1.93%) 9(daily_ema_10 -3.64%) 8.61(daily_ema_20 -7.82%) 8.21(hourly_sma_20 -12.1%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 8.61 | 9 | 8.2(0.14) | 8.23(12.81) | 9.17(0.46) | 9.32 | 1.4 | | 20 | 535(0.9) | 50 | [6] | [294] | [-68] | 60 | 1346 | CR | 0.1 | HoldShort | | (6) | 19 | 35 | 1 | -20 | 0.4,100 | 70 | | 3 | Dec/1 | 9 | 8.61 | 9 | 8.19(0.13) | 7.3(0.28) | 9.13(0.31) | 9.25 | 1.3 | | 20 | 534(0.4) | 50 | [6] | [24] | [123] | 59 | 1242 | UT | 0 | OpenLong? | | (6) | 13 | 75 | 0 | 20 | 0.4,99 | 70 | | 4 | Nov/30 | 15 | 8.54 | 8.96 | 8.18(-0.01) | 7.28(0.02) | 9.1(0.09) | 9.1 | 1.1 | | 21 | 534(9.3) | 50 | [-0] | [7] | [106] | 57 | 1151 | UR | 0 | SmallShort? | | (0) | 4 | 5 | -0 | 20 | 0.3,99 | 72 | | 5 | Nov/30 | 14 | 8.54 | 8.96 | 8.18(-0.21) | 7.28(0.06) | 9.09(-0.14) | 9.09 | 1.1 | | 21 | 524(-1.1) | 30 | [-9] | [-4] | [117] | 57 | 1273 | RG | 0 | Wait | | (0) | -6 | -5 | -0 | 20 | 0.3,99 | 72 | | | | |
| 6 | Nov/30 | 13 | 8.54 | 8.96 | 8.2(-0.14) | 7.28(0.11) | 9.1(24.95) | 9.1 | 1.1 | | 21 | 526(-1.1) | 45 | [-6] | [1061] | [142] | 58 | 7044 | UR | 0 | SmallShort | | (-11) | 1057 | 0 | 11 | 20 | 0.3,100 | 72 | | 7 | Nov/30 | 12 | 8.54 | 8.96 | 8.21(-0.22) | 7.27(-0.01) | 7.28(33.28) | 9.1 | 1.1 | | 21 | 527(-1.1) | 30 | [-9] | [1411] | [169] | 58 | 9042 | UR | 0.7 | SmallShort | | (-11) | 1410 | -5 | 23 | 20 | 0.3,100 | 72 | | 8 | Nov/30 | 11 | 8.54 | 8.96 | 8.23(-0.17) | 7.27(0.05) | 5.46(0.05) | 9.11 | 1.1 | | 21 | 528(-1.1) | 40 | [-7] | [5] | [228] | 58 | 1239 | UR | 1.4 | SmallShort | | (-6) | 2 | 30 | 60 | 20 | 0.3,100 | 72 | | 9 | Nov/30 | 10 | 8.54 | 8.96 | 8.24(-0.29) | 7.27(0.07) | 5.46(-0.09) | 9.05 | 1 | | 21 | 529(-1.4) | 25 | [-12] | [-2] | [255] | 24 | 1231 | RG | 1.3 | SmallShort | | (-11) | -4 | -50 | 59 | 20 | 0.3,66 | 72 | | 10 | Nov/30 | 9 | 8.54 | 8.96 | 8.26(-0.24) | 7.26(0.03) | 5.47(0.38) | 9.15 | 1.2 | | 21 | 530(-0.3) | 25 | [-10] | [17] | [440] | -10 | 1392 | UR | 1.4 | SmallShort? | | (-11) | 16 | 0 | 14 | 20 | 0.3,33 | 72 | | | | |
| 11 | Nov/27 | 15 | 8.47 | 8.91 | 8.28(-5.28) | 7.26(-11.14) | 5.45(-24.95) | 0 | -16.3 | | 21 | 531(153) | -25 | [-224] | [-1345] | [-465] | -123 | -10893 | DT | -2 | HoldShort? | | (-261) | -1057 | 0 | -23 | -20 | -3.1,5 | 77 | | 12 | Nov/27 | 14 | 8.47 | 8.91 | 8.74(-4.85) | 8.17(-10.04) | 7.26(-20.04) | 0 | -16.3 | | 21 | 378(343.2) | -25 | [-206] | [-1109] | [-1857] | -154 | -10150 | DT | -3.7 | HoldShort | | (-237) | -849 | -4545 | -33 | -20 | -4.5,9 | 77 | | 13 | Nov/27 | 13 | 8.47 | 8.91 | 9.19(0.16) | 9.08(0.02) | 9.08(0.05) | 9.09 | 1.2 | | 21 | 34(-1.8) | 50 | [7] | [8] | [-0] | -53 | -249 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -2 | 0 | -0.6,12 | 77 | | 14 | Nov/27 | 12 | 8.47 | 8.91 | 9.18(0.16) | 9.08(-0.04) | 9.08(0.17) | 9.09 | 1.2 | | 21 | 36(-1.8) | 50 | [7] | [12] | [7] | -53 | -210 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -6 | 20 | -0.5,10 | 77 | | 15 | Nov/27 | 11 | 8.47 | 8.91 | 9.17(0.16) | 9.08(-0.43) | 9.06(-0.07) | 9.07 | 1.2 | | 21 | 38(-1.6) | 50 | [7] | [-6] | [3] | -54 | -277 | RG | 0.1 | Wait | | (5) | -3 | 5 | -6 | 20 | -0.5,9 | 77 | | | | |
| 16 | Nov/27 | 10 | 8.47 | 8.91 | 9.16(0.15) | 9.12(-0.35) | 9.07(-0.1) | 9.06 | 1.1 | | 21 | 40(-0.7) | 50 | [6] | [-6] | [-4] | -46 | -275 | DR | -0 | OpenShort | | (5) | -4 | -15 | -7 | 20 | -0.5,17 | 77 | | 17 | Nov/27 | 9 | 8.47 | 8.91 | 9.15(0.12) | 9.15(-0.39) | 9.08(-0.04) | 9.09 | 1.2 | | 21 | 40(-1.8) | 50 | [5] | [-5] | [10] | -35 | -191 | RG | 0 | Wait? | | (5) | -2 | 10 | -7 | 20 | -0.3,23 | 77 | | 18 | Nov/25 | 15 | 8.41 | 8.82 | 9.14(0.14) | 9.19(-0.34) | 9.08(-0.02) | 9.07 | 1.3 | | 21 | 42(-2.9) | 50 | [6] | [-3] | [2] | -35 | -214 | RG | -0 | Wait? | | (5) | -1 | 20 | -8 | -20 | -0.3,23 | 71 | | 19 | Nov/25 | 14 | 8.41 | 8.82 | 9.13(0.19) | 9.22(-0.46) | 9.08(-0.24) | 9.03 | 1.2 | | 21 | 45(-2.5) | 50 | [8] | [-14] | [-13] | -26 | -345 | DR | -0.2 | OpenShort | | (5) | -10 | -25 | -6 | -20 | -0.4,34 | 71 | | 20 | Nov/25 | 13 | 8.41 | 8.82 | 9.11(0.16) | 9.26(-0.44) | 9.1(-0.78) | 9.08 | 1.3 | | 21 | 47(-2.3) | 35 | [7] | [-37] | [-13] | -14 | -362 | DR | -0.1 | OpenShort | | (10) | -33 | -25 | -7 | -20 | -0.1,39 | 71 | | | | |
| 21 | Nov/25 | 12 | 8.41 | 8.82 | 9.1(0.27) | 9.3(-0.12) | 9.17(-0.58) | 9.13 | 1.4 | | 21 | 50(-1.9) | 50 | [11] | [-20] | [-10] | -10 | -357 | DR | -0.2 | OpenShort | | (10) | -25 | 10 | -15 | -20 | 0.1,38 | 71 | | 22 | Nov/25 | 11 | 8.41 | 8.82 | 9.08(0.26) | 9.31(0.22) | 9.22(-0.74) | 9.11 | 1.3 | | 21 | 52(-1.6) | 50 | [11] | [-20] | [-9] | -8 | -386 | DR | -0.4 | OpenShort | | (10) | -31 | 25 | -29 | -20 | 0.1,40 | 71 | | 23 | Nov/25 | 10 | 8.41 | 8.82 | 9.06(0.22) | 9.29(0.19) | 9.29(-0.76) | 9.06 | 1.3 | | 21 | 53(-1.3) | 45 | [9] | [-22] | [-35] | 8 | -383 | DR | -0.8 | OpenShort | | (5) | -32 | -40 | -25 | -20 | 0,58 | 71 | | 24 | Nov/25 | 9 | 8.41 | 8.82 | 9.04(0.21) | 9.27(0.25) | 9.36(-0.67) | 9.14 | 1.4 | | 21 | 55(-0.7) | 30 | [9] | [-17] | [-60] | 36 | -242 | DR | -0.8 | OpenShort? | | (15) | -28 | -135 | -18 | -20 | 0.4,76 | 71 | | 25 | Nov/24 | 15 | 8.34 | 8.75 | 9.02(0.35) | 9.25(0.63) | 9.42(-0.12) | 9.42 | 2.2 | | 24 | 55(0.4) | 50 | [15] | [18] | [4] | 78 | 86 | UT | 0 | HoldLong? | | (15) | -5 | 15 | -7 | 0 | 1.4,93 | 82 | | | | |
| 26 | Nov/24 | 14 | 8.34 | 8.75 | 8.99(0.33) | 9.19(0.54) | 9.43(0.33) | 9.39 | 2.1 | | 24 | 55(2.8) | 50 | [14] | [35] | [-4] | 82 | 205 | CR | -0.1 | OpenShort | | (15) | 14 | -19 | -11 | 20 | 1.5,94 | 82 | | 27 | Nov/24 | 13 | 8.34 | 8.75 | 8.96(0.35) | 9.14(0.53) | 9.4(1.17) | 9.43 | 2.2 | | 24 | 52(4.1) | 50 | [15] | [72] | [4] | 91 | 465 | UT | 0.1 | OpenLong | | (21) | 51 | 5 | -13 | 20 | 1.8,96 | 82 | | 28 | Nov/24 | 12 | 8.34 | 8.75 | 8.93(0.38) | 9.09(0.63) | 9.29(1.16) | 9.42 | 2.2 | | 24 | 48(5.3) | 50 | [17] | [74] | [4] | 98 | 464 | UT | 0.5 | OpenLong | | (16) | 50 | -15 | -8 | 20 | 2,98 | 82 | | 29 | Nov/24 | 11 | 8.34 | 8.75 | 8.9(0.42) | 9.03(0.76) | 9.18(1.2) | 9.45 | 2.2 | | 24 | 43(7.8) | 50 | [18] | [79] | [18] | 114 | 503 | UT | 1.3 | HoldLong | | (16) | 52 | -5 | 19 | 20 | 2.6,99 | 82 | | 30 | Nov/24 | 10 | 8.34 | 8.75 | 8.86(0.35) | 8.96(0.8) | 9.07(1.3) | 9.46 | 2.2 | | 24 | 35(12.9) | 50 | [15] | [83] | [59] | 130 | 656 | UT | 2.2 | HoldLong | | (21) | 57 | 113 | 24 | 20 | 3.5,92 | 82 | | | | |
| 31 | Nov/24 | 9 | 8.34 | 8.75 | 8.83(0.25) | 8.89(0.58) | 8.95(0.77) | 9.23 | 1.8 | | 24 | 22(9.4) | 50 | [11] | [55] | [71] | 123 | 395 | UT | 2.6 | HoldLong? | | (11) | 34 | 174 | 25 | 20 | 3.6,83 | 82 | | 32 | Nov/23 | 15 | 8.26 | 8.64 | 8.81(0.07) | 8.84(0.19) | 8.88(-0.13) | 8.89 | 1.5 | | 18 | 13(-1.9) | 50 | [3] | [2] | [2] | 56 | -7 | UT | 0.2 | OpenLong? | | (5) | -6 | 0 | 3 | 20 | 1.3,73 | 69 | | 33 | Nov/23 | 14 | 8.26 | 8.64 | 8.8(-0.05) | 8.82(0.13) | 8.89(0.08) | 8.89 | 1.5 | | 18 | 14(-1.3) | 35 | [-2] | [9] | [3] | 59 | 168 | UR | 0 | SmallShort | | (0) | 4 | 5 | 1 | 11 | 1.5,71 | 69 | | 34 | Nov/23 | 13 | 8.26 | 8.64 | 8.8(-0.09) | 8.81(0.17) | 8.88(0.3) | 8.88 | 1.4 | | 18 | 16(-2.3) | 40 | [-4] | [19] | [4] | 49 | 253 | UR | 0 | SmallShort | | (0) | 14 | 5 | 0 | 20 | 1.2,69 | 69 | | 35 | Nov/23 | 12 | 8.26 | 8.64 | 8.81(-0.04) | 8.79(0.05) | 8.85(0.29) | 8.87 | 1.4 | | 18 | 18(-2.7) | 50 | [-2] | [17] | [3] | 48 | 182 | UR | 0.3 | SmallShort | | (0) | 13 | 0 | 20 | 0 | 0.8,78 | 69 | | | | |
| 36 | Nov/23 | 11 | 8.26 | 8.64 | 8.81(-0.13) | 8.79(0.12) | 8.82(0.28) | 8.87 | 1.4 | | 18 | 21(-2) | 35 | [-6] | [17] | [1] | 57 | 268 | UR | 0.6 | SmallShort | | (-5) | 13 | -35 | 42 | 20 | 0.7,89 | 69 | | 37 | Nov/23 | 10 | 8.26 | 8.64 | 8.82(-0.06) | 8.78(0.16) | 8.8(0.53) | 8.94 | 1.6 | | 18 | 23(-0.3) | 50 | [-3] | [30] | [31] | 48 | 331 | UR | 1.4 | SmallShort | | (-5) | 24 | 51 | 42 | 20 | 1.2,68 | 69 | | 38 | Nov/23 | 9 | 8.26 | 8.64 | 8.83(-0.02) | 8.77(0.12) | 8.75(0.19) | 8.84 | 1.3 | | 18 | 23(-0.2) | 50 | [-1] | [14] | [27] | -13 | 76 | UR | 0.9 | SmallShort? | | (0) | 9 | 52 | 22 | 20 | 0.1,35 | 69 | | 39 | Nov/20 | 15 | 8.22 | 8.57 | 8.83(-0.11) | 8.76(-0.04) | 8.73(-0.08) | 8.74 | 1.3 | | 17 | 23(-1.7) | 40 | [-5] | [-2] | [2] | -70 | -12 | RG | 0.1 | Wait? | | (-11) | -4 | 5 | 3 | 0 | -0.9,3 | 71 | | 40 | Nov/20 | 14 | 8.22 | 8.57 | 8.84(0.01) | 8.76(-0.1) | 8.74(-0.07) | 8.73 | 1.3 | | 17 | 25(0.6) | 50 | [0] | [-1] | [0] | -77 | -146 | RG | -0.1 | Wait | | (0) | -3 | 0 | 1 | 0 | -1.1,1 | 71 | | | | |
| 41 | Nov/20 | 13 | 8.22 | 8.57 | 8.84(-0.04) | 8.77(-0.07) | 8.75(-0.15) | 8.73 | 1.3 | | 17 | 24(0.7) | 50 | [-2] | [-5] | [-1] | -78 | -116 | RG | -0.2 | Wait | | (-5) | -7 | 0 | -3 | -11 | -1.1,0 | 71 | | 42 | Nov/20 | 12 | 8.22 | 8.57 | 8.84(-0.08) | 8.78(-0.06) | 8.76(-0.21) | 8.73 | 1.3 | | 17 | 24(0.7) | 30 | [-4] | [-7] | [-4] | -80 | -94 | RG | -0.3 | Wait | | (0) | -9 | -5 | -10 | -11 | -1.2,0 | 71 | | 43 | Nov/20 | 11 | 8.22 | 8.57 | 8.84(-0) | 8.79(-0.11) | 8.78(-0.06) | 8.74 | 1.3 | | 17 | 23(-0.1) | 50 | [0] | [-1] | [-6] | -79 | -135 | DR | -0.4 | HoldShort | | (0) | -3 | -5 | -14 | -20 | -1.2,1 | 71 | | 44 | Nov/20 | 10 | 8.22 | 8.57 | 8.84(0) | 8.8(-0.23) | 8.78(0) | 8.75 | 1.3 | | 17 | 23(-1.2) | 50 | [0] | [-1] | [-9] | -69 | -110 | DR | -0.4 | OpenShort | | (-5) | 0 | -15 | -9 | -20 | -1.1,9 | 71 | | 45 | Nov/20 | 9 | 8.22 | 8.57 | 8.85(0.06) | 8.82(-0.25) | 8.79(-0.02) | 8.78 | 1.4 | | 17 | 24(-1.4) | 50 | [3] | [-2] | [-3] | -51 | -144 | DR | -0.1 | OpenShort? | | (5) | -1 | -20 | 1 | 20 | -0.7,17 | 71 | | | | |
| 46 | Nov/19 | 15 | 8.19 | 8.48 | 8.84(0.03) | 8.84(-0.27) | 8.79(0.01) | 8.82 | 1.7 | | 15 | 26(-1.4) | 50 | [1] | [-2] | [5] | -38 | -46 | RG | 0.3 | Wait? | | (0) | 0 | 5 | 3 | 20 | -0.2,17 | 72 | | 47 | Nov/19 | 14 | 8.19 | 8.48 | 8.84(0.03) | 8.86(-0.28) | 8.79(-0.03) | 8.81 | 1.6 | | 15 | 27(-0.2) | 50 | [1] | [-3] | [4] | -42 | -65 | RG | 0.2 | Wait | | (5) | -1 | 21 | -4 | -20 | -0.3,16 | 72 | | 48 | Nov/19 | 13 | 8.19 | 8.48 | 8.84(0.04) | 8.88(-0.27) | 8.79(-0.28) | 8.77 | 1.5 | | 15 | 27(0) | 50 | [2] | [-14] | [-5] | -54 | -188 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -18 | -20 | -0.7,14 | 72 | | 49 | Nov/19 | 12 | 8.19 | 8.48 | 8.84(0.04) | 8.9(-0.17) | 8.81(-0.46) | 8.77 | 1.5 | | 15 | 27(0) | 30 | [2] | [-20] | [-13] | -46 | -232 | DR | -0.4 | OpenShort | | (0) | -20 | -10 | -15 | -20 | -0.7,22 | 72 | | 50 | Nov/19 | 11 | 8.19 | 8.48 | 8.84(0.04) | 8.92(0.11) | 8.85(-0.48) | 8.79 | 1.6 | | 15 | 27(-0.5) | 25 | [2] | [-15] | [-13] | -31 | -216 | DR | -0.6 | OpenShort | | (0) | -21 | -5 | -10 | -20 | -0.5,32 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|