|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $94.5800 One month high (close): $128.6500
EXPE Daily Change: 1.42% Daily StdDev 3.93% EXPE EMA_5_Trend: 0.56% 10Minute StdDev: $1.7414
Latest Price : $126.32(1.42%) | Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($0.8) Mon. Nov 23, 2020($1.1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 119.15 | 123.58 | 106.12(0.17) | 125.78(0.31) | 127.02(0.07) | 127.08 | 0.9 | | 12 | 473(0.8) | 50 | [4] | [8] | [-1] | 63 | 1829 | CR | 0 | HoldShort | | (3) | 2 | -4 | 0 | 9 | 0.5,100 | 56 | Sample size 7 Avg positive next hour return: 0.19%(57%) Avg negative next hour return: -0.87%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.78(hourly_sma_10 -1.02%) 123.58(daily_ema_10 -2.75%) 119.15(daily_ema_20 -6.24%) 106.12(hourly_sma_20 -16.49%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 119.15 | 123.58 | 105.94(0.19) | 125.39(0.38) | 126.93(0.4) | 127.28 | 0.9 | | 12 | 472(0.9) | 50 | [5] | [18] | [6] | 62 | 1921 | UT | 0 | OpenLong | | (5) | 10 | 13 | -0 | 20 | 0.5,99 | 56 | | 3 | Dec/1 | 12 | 119.15 | 123.58 | 105.74(0.16) | 124.91(0.16) | 126.43(0.43) | 126.66 | 0.8 | | 12 | 471(0.8) | 50 | [4] | [16] | [6] | 62 | 1926 | UT | 0 | OpenLong | | (4) | 11 | 3 | -0 | 20 | 0.5,99 | 56 | | 4 | Dec/1 | 11 | 119.15 | 123.58 | 105.57(0.17) | 124.71(11.29) | 125.89(0.46) | 126.53 | 0.8 | | 12 | 470(0.8) | -5 | [4] | [158] | [-140] | 63 | 1936 | CR | 0 | HoldShort | | (4) | 12 | -20 | 0 | -20 | 0.5,100 | 56 | | 5 | Dec/1 | 10 | 119.15 | 123.58 | 105.4(0.24) | 112.06(12.85) | 125.31(0.62) | 127.54 | 0.9 | | 12 | 470(1.1) | 50 | [6] | [182] | [-70] | 63 | 2015 | CR | 0.1 | HoldShort | | (6) | 16 | 18 | 1 | -20 | 0.5,100 | 56 | | | | |
| 6 | Dec/1 | 9 | 119.15 | 123.58 | 105.15(0.18) | 99.3(14.62) | 124.54(0.56) | 126.65 | 0.8 | | 12 | 468(0.8) | 50 | [5] | [203] | [-21] | 63 | 1997 | CR | 0 | HoldShort? | | (5) | 14 | 39 | 1 | -20 | 0.5,100 | 56 | | 7 | Nov/30 | 15 | 117.65 | 123.27 | 104.96(0.07) | 86.64(0.18) | 123.85(0.36) | 124.75 | 0.7 | | 14 | 468(54.3) | 50 | [2] | [13] | [147] | 63 | 1909 | UT | 0 | OpenLong? | | (3) | 9 | 16 | 1 | 20 | 0.5,100 | 43 | | 8 | Nov/30 | 14 | 117.65 | 123.27 | 104.96(0) | 86.48(0.11) | 123.4(-0.1) | 123.99 | 0.6 | | 14 | 413(0) | 50 | [0] | [0] | [170] | 59 | 1793 | UR | 0 | SmallShort | | (1) | -3 | 8 | 0 | 20 | 0.4,99 | 43 | | 9 | Nov/30 | 13 | 117.65 | 123.27 | 104.89(-0.01) | 86.38(0.01) | 123.53(25.02) | 123.61 | 0.6 | | 14 | 413(-0.2) | 50 | [-0] | [641] | [210] | 59 | 7983 | UR | 0 | SmallShort | | (-1) | 640 | -2 | 11 | 20 | 0.4,99 | 43 | | 10 | Nov/30 | 12 | 117.65 | 123.27 | 104.91(-0.02) | 86.37(-0.1) | 98.81(33.42) | 123.72 | 0.6 | | 14 | 414(-0.1) | 50 | [-1] | [855] | [291] | 59 | 10079 | UR | 0.6 | SmallShort | | (-1) | 855 | 12 | 21 | 20 | 0.4,99 | 43 | | | | |
| 11 | Nov/30 | 11 | 117.65 | 123.27 | 104.93(-0.07) | 86.46(-0.04) | 74.06(49.83) | 123.16 | 0.5 | | 14 | 414(-0.3) | 50 | [-2] | [1275] | [429] | 59 | 14139 | UR | 1.1 | SmallShort | | (-1) | 1274 | 13 | 56 | 20 | 0.4,99 | 43 | | 12 | Nov/30 | 10 | 117.65 | 123.27 | 105(-0.1) | 86.5(-0.08) | 49.43(-0.26) | 122.53 | 0.5 | | 14 | 414(-0.4) | 50 | [-3] | [-7] | [799] | 26 | 1709 | RG | 1.7 | SmallShort | | (-3) | -7 | -43 | 48 | 20 | 0.4,66 | 43 | | 13 | Nov/30 | 9 | 117.65 | 123.27 | 105(-0) | 86.57(0.17) | 49.56(0.65) | 124.62 | 0.7 | | 14 | 414(0.2) | -25 | [0] | [20] | [-522076] | -5 | 2022 | CR | 1.7 | HoldShort? | | (0) | 17 | 0 | 47 | -20 | 0.5,33 | 43 | | 14 | Nov/27 | 15 | 116.21 | 123.15 | 105.11(-5.56) | 86.42(-12.47) | 49.24(-33.4) | 0 | -10.2 | | 16 | 414(96.3) | -25 | [-142] | [-1047] | [-838] | -110 | -12763 | DT | -1.1 | HoldShort? | | (-153) | -854 | 0 | -24 | -20 | -2.4,0 | 72 | | 15 | Nov/27 | 14 | 116.21 | 123.15 | 111.3(-5.23) | 98.73(-11.05) | 73.93(-25.21) | 0 | -10.2 | | 16 | 318(87.2) | -25 | [-133] | [-813] | [-469] | -118 | -11057 | DT | -2 | HoldShort | | (-144) | -642 | 0 | -32 | -20 | -3.1,10 | 72 | | | | |
| 16 | Nov/27 | 13 | 116.21 | 123.15 | 117.45(-4.98) | 110.99(-9.97) | 98.86(-19.99) | 0 | -10.2 | | 16 | 231(225.1) | -25 | [-127] | [-665] | [-1203] | -147 | -10019 | DT | -3.8 | HoldShort | | (-135) | -509 | -2584 | -51 | -20 | -4.5,16 | 72 | | 17 | Nov/27 | 12 | 116.21 | 123.15 | 117.45(-0) | 123.28(-0.01) | 123.56(-0.01) | 123.19 | 0.6 | | 16 | 6(-0.1) | 45 | [0] | [2] | [-4] | -38 | -34 | CR | -0.6 | HoldShort | | (0) | -0 | 4 | -28 | -5 | -0.7,30 | 72 | | 18 | Nov/27 | 11 | 116.21 | 123.15 | 117.45(-0) | 123.29(-0.08) | 123.57(-0.03) | 123 | 0.6 | | 16 | 6(0.1) | 45 | [0] | [0] | [-4] | -23 | -58 | DR | -0.9 | OpenShort | | (-1) | -1 | -10 | -2 | 1 | -1,52 | 72 | | 19 | Nov/27 | 10 | 116.21 | 123.15 | 117.45(0) | 123.39(-0.04) | 123.61(0.06) | 123.47 | 0.6 | | 16 | 6(-0.1) | 45 | [0] | [3] | [-5] | 6 | 5 | CR | -0.2 | HoldShort | | (1) | 2 | -24 | 11 | 14 | -0.2,61 | 72 | | 20 | Nov/27 | 9 | 116.21 | 123.15 | 123.61(0.06) | 123.44(0.03) | 123.54(0.33) | 124.62 | 0.7 | | 16 | 6(-0.4) | 50 | [2] | [11] | [17] | 47 | 103 | UT | 1.7 | OpenLong? | | (2) | 8 | 23 | 28 | 20 | 1.6,57 | 72 | | | | |
| 21 | Nov/25 | 15 | 114.85 | 122.57 | 123.53(0.07) | 123.4(-0.08) | 123.13(0.11) | 123.53 | 0.7 | | 17 | 6(-1.3) | 50 | [2] | [4] | [6] | -16 | -43 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | 10 | 20 | 0,34 | 72 | | 22 | Nov/25 | 14 | 114.85 | 122.57 | 123.45(0.11) | 123.5(-0.12) | 123.13(-0) | 123.25 | 0.7 | | 17 | 7(-1) | 50 | [3] | [1] | [2] | -28 | -128 | UT | 0.3 | OpenLong | | (2) | 0 | 2 | 5 | 11 | -0.2,27 | 72 | | 23 | Nov/25 | 13 | 114.85 | 122.57 | 123.31(0.09) | 123.65(-0.12) | 123.01(-0.13) | 123.18 | 0.7 | | 17 | 8(-0.4) | 50 | [2] | [-3] | [-1] | -36 | -130 | DR | 0.2 | OpenShort | | (3) | -3 | 2 | -9 | -3 | -0.1,17 | 72 | | 24 | Nov/25 | 12 | 114.85 | 122.57 | 123.2(0.05) | 123.8(-0.05) | 123.17(-0.14) | 123.11 | 0.6 | | 17 | 9(-0.8) | 50 | [1] | [-2] | [-2] | -45 | -95 | DR | -0.1 | OpenShort | | (2) | -4 | 11 | -22 | -20 | -0.1,8 | 72 | | 25 | Nov/25 | 11 | 114.85 | 122.57 | 123.13(0.07) | 123.86(-0.03) | 123.35(-0.25) | 122.61 | 0.6 | | 17 | 10(-0.6) | 35 | [2] | [-5] | [-12] | -43 | -171 | DR | -0.6 | OpenShort | | (1) | -6 | -5 | -33 | -20 | -0.4,17 | 72 | | | | |
| 26 | Nov/25 | 10 | 114.85 | 122.57 | 123.05(0.08) | 123.9(-0.03) | 123.66(-0.28) | 122.84 | 0.6 | | 17 | 10(-0.1) | 40 | [2] | [-5] | [-11] | -10 | -167 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -24 | -20 | -0.2,45 | 72 | | 27 | Nov/25 | 9 | 114.85 | 122.57 | 122.95(0.05) | 123.9(0) | 124.01(-0.22) | 123.3 | 0.7 | | 17 | 10(0) | 35 | [1] | [-4] | [-11] | 20 | -74 | DR | -0.5 | OpenShort? | | (3) | -6 | -15 | -18 | -20 | 0.3,62 | 72 | | 28 | Nov/24 | 15 | 113.34 | 122.23 | 122.89(0.08) | 123.94(0.09) | 124.29(-0.11) | 124.01 | 0.8 | | 19 | 10(0.4) | 50 | [2] | [1] | [-3] | 55 | -14 | CR | -0.2 | HoldShort? | | (2) | -3 | 1 | -11 | -14 | 0.9,82 | 76 | | 29 | Nov/24 | 14 | 113.34 | 122.23 | 122.8(0.05) | 123.83(0.05) | 124.43(0.05) | 123.99 | 0.8 | | 19 | 10(0.2) | 50 | [1] | [4] | [-4] | 62 | 61 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -11 | -4 | 0.9,89 | 76 | | 30 | Nov/24 | 13 | 113.34 | 122.23 | 122.74(0.07) | 123.77(0.09) | 124.37(0.19) | 124.19 | 0.8 | | 19 | 10(0.3) | 50 | [2] | [8] | [-4] | 75 | 97 | CR | -0.1 | HoldShort | | (1) | 5 | -8 | -8 | 5 | 1.2,95 | 76 | | | | |
| 31 | Nov/24 | 12 | 113.34 | 122.23 | 122.65(0.1) | 123.66(0.22) | 124.14(0.22) | 124.58 | 0.9 | | 19 | 9(0.3) | 50 | [3] | [11] | [0] | 89 | 113 | UT | 0.4 | HoldLong | | (3) | 6 | -2 | 2 | 8 | 1.6,99 | 76 | | 32 | Nov/24 | 11 | 113.34 | 122.23 | 122.53(0.15) | 123.39(0.34) | 123.87(0.23) | 124.68 | 0.9 | | 19 | 9(0.4) | 50 | [4] | [13] | [1] | 95 | 91 | UT | 0.7 | HoldLong | | (3) | 6 | -1 | 8 | 2 | 1.8,100 | 76 | | 33 | Nov/24 | 10 | 113.34 | 122.23 | 122.34(0.16) | 122.98(0.3) | 123.58(0.28) | 124.7 | 0.9 | | 19 | 9(1) | 50 | [4] | [14] | [11] | 99 | 101 | UT | 1 | HoldLong | | (4) | 7 | 20 | 8 | 20 | 2.1,96 | 76 | | 34 | Nov/24 | 9 | 113.34 | 122.23 | 122.14(0.08) | 122.61(0.17) | 123.24(0.06) | 123.72 | 0.8 | | 19 | 8(0.5) | 50 | [2] | [6] | [7] | 84 | 68 | UT | 0.5 | HoldLong? | | (3) | 2 | 15 | 2 | 20 | 1.6,94 | 76 | | 35 | Nov/23 | 15 | 111.85 | 121.95 | 122.04(0.03) | 122.41(0.18) | 123.17(-0.01) | 123.02 | 0.9 | | 18 | 7(0) | 50 | [1] | [2] | [-1] | 71 | 45 | CR | -0.2 | HoldShort? | | (2) | -0 | -4 | 2 | -1 | 1.1,93 | 75 | | | | |
| 36 | Nov/23 | 14 | 111.85 | 121.95 | 122(0.01) | 122.19(0.19) | 123.19(0.22) | 123.23 | 0.9 | | 18 | 7(-0.6) | 50 | [0] | [8] | [2] | 75 | 142 | UT | 0 | HoldLong | | (1) | 6 | -1 | 5 | 15 | 1.3,92 | 75 | | 37 | Nov/23 | 13 | 111.85 | 121.95 | 121.98(-0.04) | 121.95(0.09) | 122.92(0.45) | 123.25 | 0.9 | | 18 | 8(-1.8) | 50 | [-1] | [13] | [10] | 77 | 251 | UR | 0.3 | SmallShort | | (1) | 11 | 6 | 20 | 20 | 1.3,94 | 75 | | 38 | Nov/23 | 12 | 111.85 | 121.95 | 122.03(-0.11) | 121.84(0.07) | 122.37(0.32) | 122.97 | 0.9 | | 18 | 10(-1.3) | 50 | [-3] | [9] | [7] | 65 | 266 | UR | 0.5 | SmallShort | | (-1) | 8 | -8 | 33 | 20 | 0.8,95 | 75 | | 39 | Nov/23 | 11 | 111.85 | 121.95 | 122.16(-0.09) | 121.76(0.03) | 121.98(0.28) | 123.37 | 0.9 | | 18 | 11(-0.6) | 50 | [-2] | [7] | [16] | 59 | 259 | UR | 1 | SmallShort | | (-3) | 7 | 5 | 44 | 20 | 0.9,86 | 75 | | 40 | Nov/23 | 10 | 111.85 | 121.95 | 122.27(-0.06) | 121.72(0.07) | 121.64(0.37) | 123.11 | 0.9 | | 18 | 11(-0.2) | 50 | [-2] | [10] | [18] | 17 | 221 | UR | 1 | SmallShort | | (-3) | 9 | 26 | 26 | 20 | 0.6,52 | 75 | | | | |
| 41 | Nov/23 | 9 | 111.85 | 121.95 | 122.34(-0.09) | 121.64(-0.02) | 121.19(0.17) | 121.89 | 0.8 | | 18 | 12(0) | 50 | [-2] | [4] | [13] | -35 | 92 | UR | 0.5 | SmallShort? | | (-3) | 4 | 30 | 7 | 17 | -0.3,23 | 75 | | 42 | Nov/20 | 15 | 110.66 | 122.45 | 122.45(-0.08) | 121.66(-0.04) | 120.99(-0.26) | 120.49 | 0.8 | | 21 | 12(0.3) | 20 | [-2] | [-5] | [-9] | -73 | -144 | RG | -0.3 | Wait? | | (-4) | -7 | -12 | -1 | -20 | -1.3,10 | 77 | | 43 | Nov/20 | 14 | 110.66 | 122.45 | 122.55(-0.06) | 121.71(0.03) | 121.31(-0.19) | 121.05 | 0.8 | | 21 | 11(0.3) | 30 | [-2] | [-2] | [-8] | -61 | -108 | RG | -0.2 | Wait | | (-2) | -5 | -13 | 1 | -20 | -1,14 | 77 | | 44 | Nov/20 | 13 | 110.66 | 122.45 | 122.62(-0.07) | 121.71(0) | 121.54(-0.21) | 121.68 | 0.9 | | 21 | 11(0.1) | 45 | [-2] | [-3] | [5] | -56 | -61 | RG | 0.1 | Wait | | (-1) | -5 | 18 | -8 | 0 | -0.7,12 | 77 | | 45 | Nov/20 | 12 | 110.66 | 122.45 | 122.71(-0.07) | 121.67(-0.12) | 121.79(-0.24) | 120.86 | 0.8 | | 21 | 11(0.5) | 30 | [-2] | [-5] | [-4] | -71 | -139 | RG | -0.7 | Wait | | (-3) | -6 | -1 | -14 | -20 | -1.3,12 | 77 | | | | |
| 46 | Nov/20 | 11 | 110.66 | 122.45 | 122.79(-0.09) | 121.82(-0.16) | 122.09(-0.2) | 120.88 | 0.8 | | 21 | 10(0.6) | 15 | [-2] | [-5] | [-13] | -64 | -121 | RG | -0.9 | SmallLong | | (-2) | -5 | -25 | -17 | -20 | -1.4,21 | 77 | | 47 | Nov/20 | 10 | 110.66 | 122.45 | 122.9(-0.02) | 122.02(-0.16) | 122.33(0.18) | 122.08 | 0.9 | | 21 | 10(-0.1) | 50 | [-1] | [5] | [3] | -33 | -4 | UR | -0.2 | SmallShort | | (-1) | 5 | -2 | 1 | 20 | -0.7,35 | 77 | | 48 | Nov/20 | 9 | 110.66 | 122.45 | 122.92(0.01) | 122.22(-0.28) | 122.12(0.26) | 122.19 | 0.9 | | 21 | 10(0) | 50 | [0] | [6] | [-2] | -28 | -6 | CR | 0.1 | HoldShort? | | (-1) | 7 | -16 | -9 | 20 | -0.6,37 | 77 | | 49 | Nov/19 | 15 | 109.78 | 121.02 | 122.9(0.01) | 122.57(-0.2) | 121.81(0.22) | 122.95 | 1 | | 23 | 10(-0.3) | 50 | [0] | [7] | [9] | -14 | 43 | UT | 0.9 | OpenLong? | | (1) | 6 | 13 | -5 | 20 | 0,36 | 81 | | 50 | Nov/19 | 14 | 109.78 | 121.02 | 122.88(-0.08) | 122.82(-0.18) | 121.81(-0) | 122.33 | 1 | | 23 | 10(-0.4) | 40 | [-2] | [1] | [1] | -37 | 38 | UR | 0.6 | SmallShort | | (-0) | 0 | 5 | -12 | 13 | -0.4,23 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|