EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9450 One month high (close): $43.8150

EXC Daily Change: 0.18% Daily StdDev 1.66% EXC EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $41.18(0.18%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 8 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	42.49	42.02	35.29(-0.05)	(0)	41.44(0.2)	41.42	-1.5	-6	2047(-1.6)	-50	[-3]	[9]	[-11]	59	1840	RG	-0	Wait	(-4)	12	-36	0	14	0.4,99	39
Daily Trend: % Up Forces: Down Forces: 35.29(hourly_sma_20 -14.8%) Support Levels: Resistance Levels: 42.02(weak_daily_ema_10 1.45%)

2	Dec/1	11	42.49	42.02	35.31(-0.04)	41.29(11.23)	41.36(0.25)	41.67	-1.2	-6	2049(-0.8)	-15	[-2]	[351]	[-133]	59	1903	RG	0	Wait	(-2)	15	8	0	-20	0.4,99	39
3	Dec/1	10	42.49	42.02	35.32(-0.06)	37.12(12.62)	41.26(0.23)	41.61	-1.2	-6	2050(-1.6)	-25	[-4]	[391]	[-76]	59	1898	RG	0	Wait	(-4)	14	14	0	-20	0.4,99	39
4	Dec/1	9	42.49	42.02	35.34(-0.1)	32.96(14.41)	41.16(0.17)	41.51	-1.4	-6	2051(-2.7)	-35	[-6]	[441]	[-14]	58	1893	RG	0	Wait?	(-5)	10	72	0	-20	0.4,98	39
5	Nov/30	15	42.49	42.24	35.37(-0.21)	28.81(-0.23)	41.09(-0.13)	41.02	-2	-3	2054(78.6)	-40	[-13]	[-20]	[141]	58	1779	DP	-0	OpenShort?	(-10)	-8	3	0	20	0.4,98	37

6	Nov/30	14	42.49	42.24	35.44(-0.26)	28.88(-0.25)	41.14(-0.19)	41	-2	-3	1976(-4.2)	-40	[-16]	[-25]	[160]	58	1783	DP	-0	OpenShort	(-12)	-11	-22	0	20	0.4,98	37
7	Nov/30	13	42.49	42.24	35.53(-0.21)	28.95(-0.3)	41.22(24.96)	41.15	-1.8	-3	1980(-3.6)	-40	[-13]	[1481]	[213]	58	7993	UR	-0	SmallShort	(-16)	1495	0	11	20	0.4,98	37
8	Nov/30	12	42.49	42.24	35.6(-0.21)	29.04(-0.31)	32.99(33.26)	41.15	-1.8	-3	1983(-3.3)	-40	[-13]	[1977]	[285]	58	10034	UR	0.6	SmallShort	(-12)	1992	1	22	20	0.4,98	37
9	Nov/30	11	42.49	42.24	35.67(-0.19)	29.13(-0.3)	24.76(49.79)	41.14	-1.8	-3	1987(-2.9)	-40	[-11]	[2968]	[420]	58	14093	UR	1.1	SmallShort	(-14)	2981	-22	56	20	0.4,98	37
10	Nov/30	10	42.49	42.24	35.74(-0.14)	29.22(-0.2)	16.53(-0.48)	41.29	-1.6	-3	1990(-1.8)	-30	[-8]	[-39]	[848]	25	1570	DP	1.7	OpenShort	(-10)	-29	-10	51	20	0.4,65	37

11	Nov/30	9	42.49	42.24	35.79(-0.09)	29.28(-0.16)	16.61(-0.48)	41.36	-1.5	-3	1991(-1.6)	-50	[-5]	[-37]	[-169575]	-7	1530	DT	1.7	OpenShort?	(-8)	-29	0	52	-20	0.4,33	37
12	Nov/27	15	42.45	42.43	35.82(-5.55)	29.33(-12.51)	16.69(-33.48)	0	-48.2	1	1993(587.7)	-50	[-332]	[-2463]	[-838]	-110	-12804	DT	-1.1	HoldShort?	(-353)	-2005	0	-12	-20	-2.4,0	43
13	Nov/27	14	42.45	42.43	37.92(-5.22)	33.52(-11.14)	25.09(-25.11)	0	-48.2	1	1405(386.1)	-50	[-316]	[-1939]	[-469]	-128	-11064	DT	-2	HoldShort	(-334)	-1522	0	-23	-20	-3.1,0	43
14	Nov/27	13	42.45	42.43	40.01(-4.93)	37.72(-10.06)	33.5(-20.06)	0	-48.2	1	1019(981)	-50	[-299]	[-1596]	[-2349]	-163	-10086	DT	-3.7	HoldShort	(-313)	-1216	-6024	-44	-20	-4.5,0	43
15	Nov/27	12	42.45	42.43	42.09(0.03)	41.94(-0.17)	41.91(-0.09)	41.69	-0.9	1	38(-0.9)	5	[2]	[-11]	[-7]	-74	-153	DR	-0.7	OpenShort	(0)	-6	-10	-18	-5	-1.2,6	43

16	Nov/27	11	42.45	42.43	42.08(0.03)	42.01(-0.24)	41.95(-0.03)	41.76	-0.8	1	39(-1.1)	-5	[2]	[-9]	[-13]	-59	-118	DR	-0.6	OpenShort	(3)	-2	-33	-11	2	-0.9,14	43
17	Nov/27	10	42.45	42.43	42.07(0.06)	42.11(-0.14)	41.95(0)	41.99	-0.5	1	40(-0.4)	15	[4]	[-4]	[-3]	-30	-80	DR	0.1	OpenShort	(3)	0	-11	1	12	-0.2,25	43
18	Nov/27	9	42.45	42.43	42.05(0.04)	42.17(-0.12)	41.96(0.05)	42.07	-0.4	1	41(-0.2)	20	[2]	[-1]	[4]	-20	-28	RG	0.3	Wait?	(3)	3	6	3	14	0.1,28	43
19	Nov/25	15	42.39	42.53	42.03(0.01)	42.22(-0.1)	41.94(-0.07)	42.03	-0.3	3	41(9.5)	25	[1]	[-8]	[6]	-25	-28	RG	0.3	Wait?	(3)	-4	22	-5	-10	0,25	45
20	Nov/25	14	42.39	42.53	42.02(-0.01)	42.26(-0.09)	41.97(-0.25)	41.88	-0.4	3	31(0.1)	-15	[-1]	[-19]	[-4]	-32	-83	DT	-0.3	OpenShort	(0)	-15	6	-11	-20	-0.4,28	45

21	Nov/25	13	42.39	42.53	42.03(-0.01)	42.3(-0.05)	42.08(-0.42)	41.84	-0.5	3	31(0.1)	-40	[-1]	[-28]	[-15]	-30	-146	DT	-0.7	OpenShort	(-1)	-26	-20	-21	-20	-0.5,33	45
22	Nov/25	12	42.39	42.53	42.04(-0.01)	42.3(-0)	42.26(-0.29)	41.98	-0.4	3	31(-0.1)	-20	[-1]	[-19]	[-8]	-11	-73	DT	-0.8	OpenShort	(0)	-18	1	-26	-20	-0.2,44	45
23	Nov/25	11	42.39	42.53	42.05(-0.02)	42.32(0.06)	42.38(-0.28)	41.97	-0.4	3	31(-0.2)	-40	[-1]	[-16]	[-21]	0	-71	DT	-1.1	OpenShort	(-1)	-17	-28	-33	-20	-0.2,55	45
24	Nov/25	10	42.39	42.53	42.05(-0)	42.29(0.13)	42.5(-0.12)	42.17	-0.2	3	31(0.1)	-20	[0]	[-4]	[-19]	34	0	DR	-0.9	OpenShort	(0)	-7	-36	-20	-20	0.3,76	45
25	Nov/25	9	42.39	42.53	42.06(0.03)	42.23(0.21)	42.55(0.06)	42.42	0	3	31(0.2)	-10	[2]	[10]	[-18]	66	75	CR	-0.4	HoldShort?	(1)	4	-46	-10	-16	1,91	45

26	Nov/24	15	42.27	42.68	42.05(0.05)	42.14(0.28)	42.52(0.32)	42.75	0.4	6	31(3.1)	50	[3]	[29]	[12]	100	202	UT	0.6	HoldLong?	(4)	20	21	6	20	2,100	55
27	Nov/24	14	42.27	42.68	42.03(0.04)	42.02(0.24)	42.38(0.28)	42.6	0.3	6	28(1.8)	50	[2]	[25]	[8]	93	171	UT	0.7	OpenLong	(1)	17	7	12	20	1.7,100	55
28	Nov/24	13	42.27	42.68	42.01(0.03)	41.92(0.18)	42.26(0.4)	42.55	0.2	6	26(1.9)	50	[2]	[31]	[14]	95	201	UT	0.9	OpenLong	(3)	24	14	28	20	1.8,100	55
29	Nov/24	12	42.27	42.68	42(0.05)	41.85(0.15)	42.09(0.41)	42.45	0.2	6	24(1.5)	50	[3]	[30]	[19]	81	165	UT	1.3	OpenLong	(1)	25	24	31	20	1.6,91	55
30	Nov/24	11	42.27	42.68	41.98(0.05)	41.79(0.09)	41.92(0.38)	42.28	0	6	23(0.7)	50	[3]	[27]	[23]	56	117	UT	1.4	OpenLong	(1)	23	34	41	20	1.1,78	55

31	Nov/24	10	42.27	42.68	41.96(0.01)	41.75(-0.01)	41.76(0.23)	42.04	-0.2	6	22(0)	50	[1]	[14]	[11]	10	68	UT	1.1	OpenLong	(0)	14	6	29	20	0.3,52	55
32	Nov/24	9	42.27	42.68	41.96(0)	41.75(-0.05)	41.66(0.2)	42	-0.2	6	22(-0.5)	50	[0]	[11]	[23]	-12	61	UR	1.3	SmallShort?	(1)	12	46	24	20	0.2,33	55
33	Nov/23	15	42.2	42.7	41.96(-0.06)	41.77(-0.13)	41.58(-0.05)	41.68	-0.4	3	23(-5.9)	10	[-4]	[-10]	[6]	-68	-20	RG	0.4	Wait?	(-3)	-3	14	5	0	-1.1,10	45
34	Nov/23	14	42.2	42.7	41.99(-0.16)	41.82(-0.16)	41.6(-0.15)	41.58	-0.5	3	28(-5.3)	-30	[-10]	[-18]	[4]	-77	23	DP	-0.1	OpenShort	(-6)	-9	11	3	-2	-1.2,3	45
35	Nov/23	13	42.2	42.7	42.06(-0.19)	41.89(-0.15)	41.66(-0.2)	41.5	-0.6	3	34(-4.1)	-50	[-12]	[-21]	[-5]	-85	11	DT	-0.4	HoldShort	(-11)	-12	-8	-3	-20	-1.4,0	45

36	Nov/23	12	42.2	42.7	42.14(-0.2)	41.95(-0.19)	41.74(-0.24)	41.56	-0.5	3	38(-2.7)	-50	[-12]	[-25]	[-5]	-83	1	DT	-0.4	HoldShort	(-11)	-15	-3	-4	-20	-1.3,0	45
37	Nov/23	11	42.2	42.7	42.23(-0.19)	42.03(-0.17)	41.84(-0.29)	41.58	-0.5	3	41(-1.6)	-50	[-12]	[-27]	[-14]	-85	-32	DT	-0.5	HoldShort	(-13)	-18	-32	-6	-20	-1.4,0	45
38	Nov/23	10	42.2	42.7	42.31(-0.17)	42.1(-0.12)	41.96(-0.21)	41.8	-0.3	3	42(-2)	-50	[-10]	[-21]	[-7]	-75	-2	DT	-0.3	HoldShort	(-11)	-13	-11	-7	-20	-1,0	45
39	Nov/23	9	42.2	42.7	42.38(-0.18)	42.15(-0.04)	42.05(-0.16)	41.88	-0.3	3	44(-1.1)	-50	[-11]	[-15]	[-6]	-70	21	DT	-0.3	OpenShort?	(-10)	-10	-3	-8	-20	-1,5	45
40	Nov/20	15	42.21	42.88	42.46(-0.15)	42.17(0.01)	42.12(-0.1)	41.9	-0.3	5	45(-0.8)	-40	[-9]	[-9]	[-11]	-66	-4	DT	-0.4	OpenShort?	(-10)	-6	-22	-6	-20	-1.1,12	59

41	Nov/20	14	42.21	42.88	42.52(-0.15)	42.17(0.02)	42.16(-0.14)	42.05	-0.1	5	46(-1.7)	-40	[-9]	[-11]	[-9]	-53	6	DT	-0.2	OpenShort	(-10)	-9	-19	-2	-20	-0.9,20	59
42	Nov/20	13	42.21	42.88	42.58(-0.15)	42.16(0.03)	42.22(-0.05)	42.18	-0	5	48(-1.1)	-20	[-9]	[-6]	[-1]	-45	49	DT	-0.1	OpenShort	(-7)	-3	-5	2	5	-0.7,23	59
43	Nov/20	12	42.21	42.88	42.65(-0.12)	42.15(0.01)	42.24(-0.03)	42.22	0	5	49(-0.6)	-5	[-7]	[-5]	[0]	-49	15	RG	-0	Wait	(-10)	-2	-1	-2	12	-0.8,21	59
44	Nov/20	11	42.21	42.88	42.7(-0.14)	42.15(-0.17)	42.25(0.07)	42.23	0	5	49(-0.1)	5	[-9]	[-4]	[9]	-46	49	RG	-0	Wait	(-8)	4	14	3	20	-0.8,24	59
45	Nov/20	10	42.21	42.88	42.76(-0.13)	42.22(-0.25)	42.22(0.11)	42.13	-0.1	5	50(1.4)	-10	[-8]	[-4]	[-7]	-52	9	DT	-0.2	OpenShort	(-8)	7	-31	5	20	-1.1,26	59

46	Nov/20	9	42.21	42.88	42.82(-0.09)	42.33(-0.21)	42.17(0.17)	42.35	0.1	5	48(0.6)	25	[-6]	[1]	[10]	-42	24	UR	0.3	SmallShort?	(-7)	10	8	16	20	-0.8,28	59
47	Nov/19	15	42.22	43	42.86(-0.09)	42.42(-0.23)	42.1(0.12)	42.29	0.1	7	48(1.2)	25	[-6]	[-2]	[5]	-54	-9	RG	0.3	Wait?	(-7)	7	3	18	14	-1,21	68
48	Nov/19	14	42.22	43	42.9(-0.09)	42.52(-0.23)	42.05(0.02)	42.27	0	7	46(1.7)	35	[-5]	[-8]	[7]	-67	-55	RG	0.4	Wait	(-5)	1	29	-22	17	-1.2,13	68
49	Nov/19	13	42.22	43	42.94(-0.09)	42.62(-0.28)	42.04(-0.44)	42.07	-0.1	7	45(3.1)	0	[-5]	[-37]	[1]	-89	-220	RG	0.1	Wait	(-7)	-27	26	-30	-20	-1.7,4	68
50	Nov/19	12	42.22	43	42.98(-0.1)	42.74(-0.32)	42.23(-0.59)	41.89	-0.3	7	42(5.5)	-20	[-6]	[-47]	[-16]	-108	-298	DT	-0.7	HoldShort	(-8)	-36	-11	-36	-20	-2.3,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI