Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $23.3200      One month high (close): $29.1400

EWI Daily Change: 1.79%   Daily StdDev 1.65%   EWI EMA_5_Trend: 0.66%   10Minute StdDev: $0.1364

Latest Price :  $29.07(1.79%)

Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.2)   Fri. Nov 27, 2020($0.1)   Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.3)   Mon. Nov 23, 2020($0.1)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/115   27.41  28.51  26.09(-0.01 28.92(0.05 29.01(0.05291.1    28591(-0.1)25[-1][9][-1]451142RG-0Wait?    (0)3-2-470.3,8775

Daily Trend: %
Up Forces:
Down Forces: 26.09(hourly_sma_20 -10.03%)  
Support Levels: 28.92(hourly_sma_10 -0.28%)   28.51(daily_ema_10 -1.69%)   27.41(daily_ema_20 -5.48%)  
Resistance Levels:
 
2Dec/114   27.41  28.51  26.09(-0.03 28.91(0.07 28.99(0.0329.011.1    28591(-0.1)20[-2][8][-0]571156RG0Wait    (-3)2-2030.3,9975
3Dec/113   27.41  28.51  26.09(-0)  28.89(-0.04 28.98(0.229.021.1    28591(0)50[0][16][6]571167UR0SmallShort    (0)1240200.3,9975
4Dec/112   27.41  28.51  26.1(-0.02 28.9(-0.07 28.92(0.14291.1    28591(-0.1)35[-1][11][3]571162UR0SmallShort    (-3)900200.3,9975
5Dec/111   27.41  28.51  26.11(0.01 28.92(11.14 28.88(0.13291.1    28591(0)50[1][350][-136]571132CR0HoldShort    (0)8110-200.3,9975
 
6Dec/110   27.41  28.51  26.11(-0.01 26.02(12.51 28.84(0.0728.951.1    28591(-0.1)50[-1][388][-83]571117RG0Wait    (-3)400-200.3,9975
7Dec/19   27.41  28.51  26.11(-0.02 23.13(-0.07 28.82(0.0728.951.1    28592(0)50[-1][7][112]571126UR0SmallShort?    (0)4510200.3,9975
8Nov/3015   27.13  28.36  26.12(-0.03 23.15(-0.14 28.8(-0.2928.721    30592(68.8)50[-2][-18][98]57959RG-0Wait?    (-5)-18-130200.3,9976
9Nov/3014   27.13  28.36  26.12(-0)  23.18(-0.16 28.88(-0.2928.781    30523(0)50[0][-19][115]57939RG-0Wait    (-3)-18-9-0200.3,9976
10Nov/3013   27.13  28.36  26.12(0)  23.22(-0.11 28.96(24.8428.821    30523(0)50[0][1525][140]577050UR-0SmallShort    (0)1524010200.3,9976
 
11Nov/3012   27.13  28.36  26.13(0.01 23.25(-0.12 23.2(33.0728.821    30523(0.1)50[1][2029][164]579034UT0.7OpenLong    (0)2029-621200.3,9976
12Nov/3011   27.13  28.36  26.13(0.03 23.28(-0.1 17.43(-0.3528.851.1    30523(0.1)50[2][-20][189]58926RG1.3SmallShort    (0)-22-6351200.3,10076
13Nov/3010   27.13  28.36  26.12(0.06 23.3(0.01 17.49(0.0429.141.2    30523(0.4)50[4][8][279]271111UT1.4OpenLong    (5)3-942200.4,6776
14Nov/309   27.13  28.36  26.1(0.08 23.3(0.04 17.48(0.0529.181.3    30522(0.5)50[5][10][415]-71115UT1.4OpenLong?    (8)30-23200.4,3376
15Nov/2715   26.86  28.24  26.08(-5.19 23.29(-11.09 17.47(-25.010-14.7    36522(184.8)-25[-318][-1948][-472]-95-11030DT-2.1OpenShort?    (-348)-15340-52-20-3.1,3389
 
16Nov/2714   26.86  28.24  27.51(-4.87 26.19(-9.99 23.29(-20.030-14.7    36337(320.7)-25[-301][-1613][-2452]-99-10134DT-3.8OpenShort    (-330)-1236-6329-55-20-4.5,6489
17Nov/2713   26.86  28.24  28.92(0.19 29.1(0.05 29.12(0.0129.141.2    3616(-2.1)50[12][12][3]63-103UT0.1OpenLong    (11)19-330.7,9589
18Nov/2712   26.86  28.24  28.86(0.16 29.08(0.03 29.12(0.0329.11.2    3618(-1.9)50[10][12][-3]62-69CR-0.1HoldShort    (13)2-4-5-140.7,9489
19Nov/2711   26.86  28.24  28.81(0.18 29.07(0.09 29.12(0) 29.121.2    3620(-1.4)50[11][12][-2]67-65CR0HoldShort    (11)00-4-100.8,9789
20Nov/2710   26.86  28.24  28.76(0.2 29.04(0.1 29.11(0.0629.121.2    3622(-0.6)50[12][17][-2]72-50CR0HoldShort    (13)4-4-2-70.9,9989
 
21Nov/279   26.86  28.24  28.7(0.17 29.01(0.11 29.09(0.0629.141.2    3622(0.3)50[11][16][2]77-2UT0.1HoldLong?    (13)46-3101.1,9989
22Nov/2515   26.55  27.99  28.65(0.14 28.98(0.13 29.07(0.0629.111.3    3622(2.1)50[9][16][3]7938UT0.1OpenLong?    (11)46-2141.2,9989
23Nov/2514   26.55  27.99  28.61(0.17 28.94(0.1 29.05(0.0729.081.2    3620(0.1)50[11][16][-1]7912CR0.1OpenShort    (9)4-4-3101.2,9989
24Nov/2513   26.55  27.99  28.56(0.18 28.91(0.14 29.03(0.1729.11.3    3620(0.5)50[11][24][5]8556UT0.2HoldLong    (13)1113-3141.4,10089
25Nov/2512   26.55  27.99  28.51(0.17 28.87(0.16 28.98(0.1729.041.2    3619(0.5)50[11][24][0]8565UT0.2HoldLong    (11)112-3-31.4,10089
 
26Nov/2511   26.55  27.99  28.46(0.17 28.82(0.29 28.93(0.1629.031.2    3619(0.8)50[11][28][-0]8874UT0.3HoldLong    (11)102-2-71.5,10089
27Nov/2510   26.55  27.99  28.41(0.16 28.74(0.33 28.88(0.1729.021.2    3618(1)50[10][29][5]9395UT0.4HoldLong    (11)11130101.7,10089
28Nov/259   26.55  27.99  28.37(0.18 28.64(0.29 28.83(0.1328.961.2    3617(1.2)50[11][26][9]9366UT0.4OpenLong?    (11)824-2141.7,10089
29Nov/2415   26.25  27.78  28.32(0.13 28.56(0.3 28.79(0.1128.851.3    3516(0.7)50[8][24][4]9391UT0.2HoldLong?    (9)713-471.7,10091
30Nov/2414   26.25  27.78  28.28(0.12 28.47(0.26 28.76(0.1528.791.3    3515(0.9)50[7][25][-1]9399CR0.1OpenShort    (7)9-2-7101.7,10091
 
31Nov/2413   26.25  27.78  28.25(0.16 28.4(0.26 28.72(0.4528.81.3    3514(1.1)50[10][44][6]100143UT0.3HoldLong    (9)289-3202,10091
32Nov/2412   26.25  27.78  28.21(0.16 28.33(0.19 28.59(0.4728.761.3    3513(1.4)50[10][43][6]105147UT0.7HoldLong    (9)290-1202.2,10091
33Nov/2411   26.25  27.78  28.16(0.14 28.28(0.25 28.46(0.4928.761.3    3512(1.9)50[9][46][15]115193UT1.3HoldLong    (11)301827202.6,10091
34Nov/2410   26.25  27.78  28.12(0.14 28.21(0.21 28.32(0.4628.681.2    3510(2.4)50[9][43][17]110176UT1.9HoldLong    (9)282035202.9,8791
35Nov/249   26.25  27.78  28.08(0.11 28.15(0.18 28.19(0.4128.591.2    357(2.8)50[7][38][44]107172UT2.8HoldLong?    (9)259436203.6,6791
 
36Nov/2315   26  27.58  28.05(0.03 28.1(0.04 28.07(0.0328.171.1    344(-0.2)50[2][8][9]3418UT1.1OpenLong?    (3)2181441.4,4991
37Nov/2314   26  27.58  28.04(0.03 28.09(0.01 28.06(-0.1328.091.1    345(0)50[2][-3][1]4-42RG0.3Wait    (0)-83-100.6,3991
38Nov/2313   26  27.58  28.03(0.01 28.09(0.02 28.06(0) 28.081.1    345(0)50[1][5][1]011UT-0.2OpenLong    (3)011-1840.6,3591
39Nov/2312   26  27.58  28.03(0.02 28.08(-0.04 28.1(-0.0428.031.1    345(0)45[1][1][-6]-8-28CR-0.8HoldShort    (0)-34-40-40,4291
40Nov/2311   26  27.58  28.03(0.01 28.09(-0.03 28.11(-0.0628.011.1    345(0)35[1][-0][-13]8-34DR-1.2OpenShort    (0)-4-23-20-20-0.2,6391
 
41Nov/2310   26  27.58  28.03(0.03 28.1(0.05 28.13(0.0528.111.1    345(0.1)45[2][9][-13]5513CR-0.2HoldShort    (3)3-34-3-180.9,8291
42Nov/239   26  27.58  28.02(0.04 28.09(0.14 28.12(0.1528.261.2    345(1)50[3][18][18]11287UT1.6CloseLong?    (3)93917202.8,9291
43Nov/2015   25.81  27.43  28.01(0.03 28.05(0.06 28.08(0.0428.091.2    354(-0.3)50[2][10][0]679UT0.1OpenLong?    (3)305-111.2,8793
44Nov/2014   25.81  27.43  28(0.03 28.03(0.07 28.07(-0.0228.091.2    354(0)50[2][7][2]65-5UT0.3OpenLong    (0)-13171.3,8293
45Nov/2013   25.81  27.43  27.99(0.03 28.01(0.04 28.07(-0) 28.081.2    354(-0.1)50[2][7][1]620UT0.1OpenLong    (3)04-341.3,7993
 
46Nov/2012   25.81  27.43  27.98(0.03 28(0.03 28.07(0.0528.061.2    354(-0.2)50[2][10][-2]5213CR-0.1HoldShort    (3)30-1341.1,7493
47Nov/2011   25.81  27.43  27.97(0.03 27.99(0.04 28.06(0.1228.061.2    354(-0.1)50[2][15][2]6330UT0OpenLong    (3)83341.2,8393
48Nov/2010   25.81  27.43  27.96(0.04 27.98(0.04 28.03(0.1228.051.2    354(-0.3)50[3][15][1]7121UT0.3OpenLong    (3)8-1624201.2,9193
49Nov/209   25.81  27.43  27.95(0.06 27.97(0.04 28(0.1828.121.3    355(-0.5)50[4][19][11]9246UT1.4HoldLong?    (4)111331202.1,8993
50Nov/1915   25.64  27.18  27.93(0.06 27.96(0.02 27.95(0.0828.061.4    345(-1.8)50[4][13][11]5410UT1.2OpenLong?    (3)51818201.4,6994
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA