Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 1, 2020



AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)


One month low (close): $82.4500      One month high (close): $91.2000

AEP Daily Change: 0.38%   Daily StdDev 1.26%   AEP EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $85.21(0.38%)

Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)   Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)  

AEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -0.6

Sample size 12   Avg positive next hour return: 0.27%(58%)   Avg negative next hour return: -0.06%(42%)
     Tue. Dec. 1, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/113   87.22  84.45  72.16(-0.01 84.98(0.03 85.55(0.1485.17-0.7    -24956(0.2)-50[-1][9][-10]591843RG-0Wait    (0)11-33-1100.4,9928

Daily Trend: %
Up Forces:
Down Forces: 72.16(hourly_sma_20 -15.28%)   84.45(daily_ema_10 -0.85%)  
Support Levels: 84.98(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 87.22(daily_ema_20 2.41%)  
 
2Dec/112   87.22  84.45  72.16(0.04 84.95(0.09 85.43(0.2785.5-0.6    -24955(0.4)-50[3][22][-13]601876CR0HoldShort    (3)21-43-1200.4,10028
3Dec/111   87.22  84.45  72.13(0.08 84.88(11.27 85.2(0.3685.95-0.4    -24955(0.9)5[6][474][-124]631931CR0HoldShort    (6)29311-200.5,10028
4Dec/110   87.22  84.45  72.07(0.07 76.28(12.64 84.9(0.2885.63-0.5    -24954(0.5)5[6][522][-77]631879CR0HoldShort    (6)22101-200.5,10028
5Dec/19   87.22  84.45  72.02(0.04 67.72(14.46 84.67(0.3285.53-0.5    -24954(0.2)-10[3][597][-5]621918CR0HoldShort?    (6)25961-200.5,9928
 
6Nov/3015   87.51  84.79  71.99(-0.04 59.16(-0.04 84.4(-0.0884.56-0.9    -23953(17.9)-40[-3][-13][147]591769DP0OpenShort?    (-3)-6210200.4,9930
7Nov/3014   87.51  84.79  72.02(-0.03 59.16(-0)  84.47(-0.0984.35-1    -23935(-0.1)-35[-2][-12][163]591717DP-0OpenShort    (-5)-7-70200.4,9930
8Nov/3013   87.51  84.79  72.04(-0.01 59.18(-0.05 84.55(24.9684.42-1    -23936(-0.2)-30[-1][1959][208]597626UR-0SmallShort    (-3)1965-511200.4,9930
9Nov/3012   87.51  84.79  72.05(-0.01 59.21(-0.06 67.66(33.2784.47-1    -23936(-0.1)-30[-1][2613][290]599588UR0.6SmallShort    (-1)26202522200.4,9930
10Nov/3011   87.51  84.79  72.06(-0.03 59.24(-0.17 50.77(49.6584.22-1    -23936(-0.2)-35[-2][3898][401]5913448UR1.1SmallShort    (-3)3909-6856200.4,9930
 
11Nov/3010   87.51  84.79  72.08(0.02 59.34(-0.06 33.93(0.1284.91-0.8    -23936(0.5)-15[2][3][866]261790RG1.7SmallShort    (1)91847200.4,6630
12Nov/309   87.51  84.79  72.06(0.03 59.38(-0.02 33.89(0.2284.73-0.9    -23936(0.5)-15[2][13][INF]-71783RG1.7SmallShort?    (1)17INF47-200.4,3330
13Nov/2715   87.76  85.24  72.04(-5.49 59.39(-12.49 33.82(-33.370-27.9    -22935(143.6)-50[-432][-3231][NAN]-110-12695DT-1.1HoldShort?    (-487)-2628NAN-32-20-2.4,028
14Nov/2714   87.76  85.24  76.23(-5.2 67.87(-11.08 50.75(-25.060-27.9    -22791(217.6)-50[-409][-2516][NAN]-114-11007DT-2HoldShort    (-458)-1973NAN-33-20-3.1,1428
15Nov/2713   87.76  85.24  80.41(-4.93 76.32(-10.02 67.72(-20.10-27.9    -22574(555.8)-50[-388][-2078][-3121]-149-10090DT-3.8HoldShort    (-433)-1583-8333-57-20-4.5,1428
 
16Nov/2712   87.76  85.24  84.58(0.1 84.82(-0.04 84.76(-0.1284.72-1    -2218(-2.1)-5[8][-13][9]-15-104RG-0.1Wait    (7)-936-2280.2,3028
17Nov/2711   87.76  85.24  84.5(0.08 84.86(-0.05 84.86(-0.1284.36-1.1    -2220(-1.8)-50[6][-14][-18]-16-124DR-0.8OpenShort    (7)-9-33-30-20-0.2,3928
18Nov/2710   87.76  85.24  84.44(0.09 84.9(0.01 84.96(-0.0284.69-1    -2222(-0.9)-30[7][-3][-8]23-60DR-0.4OpenShort    (8)-2-13-16-190.4,6328
19Nov/279   87.76  85.24  84.36(0.09 84.89(0.02 84.98(0.0684.82-0.9    -2223(-0.9)-30[7][3][-13]50-21CR-0.2HoldShort?    (8)5-36-1-110.6,8528
20Nov/2515   88.05  85.68  84.29(0.12 84.87(0.05 84.93(0.0785.19-0.9    -2124(-3)-5[9][5][0]7414RG0.3Wait?    (10)6-67121.2,9430
 
21Nov/2514   88.05  85.68  84.19(0.18 84.83(0.09 84.87(0.0285.25-0.9    -2127(-1.8)25[14][4][15]72-36UT0.5OpenLong    (11)2385151.3,8930
22Nov/2513   88.05  85.68  84.04(0.16 84.75(0.08 84.85(0.0184.86-1    -2129(-2.3)-5[13][3][1]52-49RG0Wait    (13)19-8-50.9,7930
23Nov/2512   88.05  85.68  83.9(0.16 84.68(0.11 84.84(0.0484.77-1.1    -2131(-1.7)5[13][6][3]53-42RG-0.1Wait    (14)318-11-140.9,8030
24Nov/2511   88.05  85.68  83.77(0.16 84.59(0.11 84.81(-0.0184.59-1.1    -2133(-1.5)-30[13][2][-14]57-54CR-0.2HoldShort    (14)-1-32-9-200.8,8730
25Nov/2510   88.05  85.68  83.63(0.17 84.5(0.19 84.82(0.0584.91-1    -2134(-2.2)-15[13][10][-9]761CR0.1OpenShort    (15)4-23-2-71.2,9630
 
26Nov/259   88.05  85.68  83.48(0.23 84.34(0.24 84.78(0.1685.15-0.9    -2136(1.7)25[18][22][13]8620UT0.3OpenLong?    (17)1334-2181.5,9830
27Nov/2415   88.3  86.21  83.29(0.15 84.14(0.2 84.65(0.1584.8-1.1    -2135(2.1)20[12][17][7]8373UT0.1OpenLong?    (19)1222-6131.4,9831
28Nov/2414   88.3  86.21  83.16(0.13 83.97(0.17 84.52(0.1884.58-1.2    -2132(1.5)5[10][18][-2]8390CR0.1OpenShort    (12)14-7-7161.4,9831
29Nov/2413   88.3  86.21  83.05(0.13 83.83(0.16 84.37(0.2384.65-1.2    -2131(2.1)0[10][22][-0]92122RG0.3Wait    (12)18-6-3201.7,9931
30Nov/2412   88.3  86.21  82.95(0.13 83.7(0.18 84.17(0.3384.71-1.2    -2129(3)25[10][30][11]100164UT0.6HoldLong    (12)26212202,10031
 
31Nov/2411   88.3  86.21  82.84(0.11 83.55(0.27 83.89(0.3284.5-1.2    -2126(2.9)20[9][32][13]103171UT0.8HoldLong    (10)25334202.1,10031
32Nov/2410   88.3  86.21  82.75(0.1 83.33(0.24 83.62(0.2484.16-1.3    -2123(2.3)20[8][25][14]100133UT0.8HoldLong    (7)193210182,10031
33Nov/249   88.3  86.21  82.67(0.09 83.13(0.23 83.42(0.1683.84-1.4    -2121(1.6)10[7][18][10]9493RG0.7Wait?    (7)131813161.8,9931
34Nov/2315   88.69  86.78  82.6(0.05 82.94(0.21 83.29(0.0883.66-1.6    -2319(-2.8)-10[4][9][15]91102RG0.6Wait?    (7)63512131.8,9623
35Nov/2314   88.69  86.78  82.56(-0.08 82.77(0.17 83.22(0.0283.31-1.7    -2322(-4.4)-50[-6][0][7]71169UR0.1SmallShort    (2)2165111.1,9323
 
36Nov/2313   88.69  86.78  82.62(-0.11 82.63(0.23 83.21(0.2183.15-1.8    -2326(-7)-50[-9][17][1]56211UR-0.1SmallShort    (-8)1607-40.6,9123
37Nov/2312   88.69  86.78  82.71(-0.16 82.44(0.1 83.03(0.2483.15-1.8    -2333(-5.8)-50[-12][13][5]54255UR0.1SmallShort    (-9)19-216200.4,9423
38Nov/2311   88.69  86.78  82.84(-0.17 82.35(0.09 82.83(0.2883.17-1.7    -2339(-6.1)-50[-13][16][2]55263UR0.3SmallShort    (-14)22-1929200.3,9723
39Nov/2310   88.69  86.78  82.98(-0.18 82.28(0.11 82.6(0.3583.36-1.7    -2345(-5.9)-50[-14][21][15]35300UR0.5SmallShort    (-13)271428200.3,7723
40Nov/239   88.69  86.78  83.13(-0.21 82.19(0.07 82.32(0.3283.22-1.7    -2351(-4.7)-50[-16][17][41]6280UR0.6SmallShort?    (-16)259521200.1,5323
 
41Nov/2015   89.21  87.47  83.3(-0.26 82.13(-0.05 82.06(0.2782.28-2.3    -2256(-8.9)-50[-20][6][8]-31185UR0.1SmallShort?    (-24)21141120-0.6,3416
42Nov/2014   89.21  87.47  83.52(-0.3 82.17(-0.05 81.84(-0.0482.14-2.4    -2265(-4.4)-50[-23][-18][7]-48100DP0.2OpenShort    (-23)-31589-0.7,2016
43Nov/2013   89.21  87.47  83.77(-0.33 82.21(-0.05 81.87(-0.1181.99-2.4    -2269(-3.4)-50[-26][-24][3]-5672DP0.1OpenShort    (-27)-9511-11-0.9,1716
44Nov/2012   89.21  87.47  84.04(-0.35 82.25(-0.13 81.96(-0.1381.94-2.5    -2272(-2.5)-50[-27][-29][1]-6545DP-0OpenShort    (-30)-10050-1,1016
45Nov/2011   89.21  87.47  84.33(-0.36 82.36(-0.31 82.07(-0.1681.94-2.5    -2275(-1.6)-50[-28][-39][28]-7318DP-0.1OpenShort    (-30)-1276320-1.1,516
 
46Nov/2010   89.21  87.47  84.63(-0.41 82.62(-0.44 82.2(-0.3781.2-2.7    -2277(1)-50[-32][-61][-40]-88-115DT-0.4HoldShort    (-34)-29-113-2-20-1.5,016
47Nov/209   89.21  87.47  84.98(-0.35 82.98(-0.42 82.51(-0.0482.31-2.3    -2276(-0.8)-50[-27][-34][-0]-796DT-0.1HoldShort?    (-30)-3-10220-1.2,116
48Nov/1915   89.7  88.34  85.28(-0.36 83.33(-0.42 82.55(0.0182.41-2.9    -1976(-12.3)-50[-28][-30][-7]-81-3DT-0.1HoldShort?    (-30)1-9-2711-1.3,226
49Nov/1914   89.7  88.34  85.59(-0.37 83.68(-0.46 82.54(-0.1282.5-2.8    -1989(2)-50[-28][-41][-7]-81-49DT-0OpenShort    (-31)-9-7-27-6-1.4,426
50Nov/1913   89.7  88.34  85.91(-0.34 84.06(-0.49 82.64(-0.4782.57-2.8    -1987(2.8)-50[-26][-69][-11]-84-186DT-0OpenShort    (-32)-36-16-28-17-1.5,426
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA