|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $49.3100 One month high (close): $62.7500
EQR Daily Change: 1.85% Daily StdDev 3.09% EQR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $58.99(1.85%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 58.62 | 60.05 | 52.93(-0.11) | 58.69(0.15) | 59.01(0.04) | 59.04 | 0.1 | | 8 | 482(-0.6) | 0 | [-4] | [2] | [1] | 60 | 1268 | UR | 0 | SmallShort | | (-2) | 1 | 1 | 1 | 7 | 0.4,100 | 43 | Sample size 5 Avg positive next hour return: 1.01%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: %
Up Forces:
Down Forces: 52.93(hourly_sma_20 -10.35%)
Support Levels: 58.69(weak_hourly_sma_10 -0.59%) 58.62(daily_ema_20 -0.71%)
Resistance Levels: 60.05(weak_daily_ema_10 1.71%)
|
| | | 2 | Dec/1 | 13 | 58.62 | 60.05 | 52.99(-0.12) | 58.6(0.14) | 58.98(0.27) | 59.03 | 0.1 | | 8 | 482(-0.7) | 15 | [-4] | [9] | [4] | 58 | 1323 | UR | 0 | SmallShort | | (-4) | 9 | 6 | 1 | 20 | 0.3,100 | 43 | | 3 | Dec/1 | 12 | 58.62 | 60.05 | 53.05(-0.14) | 58.52(-0.01) | 58.82(0.27) | 58.93 | 0.1 | | 8 | 483(-0.7) | -5 | [-5] | [7] | [-1] | 58 | 1312 | RG | 0 | Wait | | (-4) | 9 | -15 | 1 | 20 | 0.3,100 | 43 | | 4 | Dec/1 | 11 | 58.62 | 60.05 | 53.13(-0.12) | 58.53(11.26) | 58.66(0.27) | 59.19 | 0.2 | | 8 | 484(-0.6) | -50 | [-4] | [189] | [-129] | 57 | 1323 | RG | 0 | Wait | | (-4) | 9 | 20 | 1 | -20 | 0.3,99 | 43 | | 5 | Dec/1 | 10 | 58.62 | 60.05 | 53.19(-0.15) | 52.61(12.6) | 58.5(0.2) | 58.84 | 0.1 | | 8 | 484(-0.9) | 30 | [-5] | [209] | [-83] | 56 | 1256 | RG | 0 | Wait | | (-6) | 7 | -5 | 0 | -20 | 0.3,98 | 43 | | | | |
| 6 | Dec/1 | 9 | 58.62 | 60.05 | 53.27(-0.17) | 46.72(-0.06) | 58.38(0.27) | 58.93 | 0.1 | | 8 | 485(-0.9) | 40 | [-6] | [6] | [111] | 55 | 1292 | UR | 0 | SmallShort? | | (-4) | 9 | 41 | 0 | 20 | 0.3,97 | 43 | | 7 | Nov/30 | 15 | 58.18 | 60.42 | 53.36(-0.24) | 46.75(-0.23) | 58.38(0) | 58.21 | 0 | | 12 | 486(59.3) | 35 | [-8] | [-6] | [107] | 55 | 1145 | RG | -0 | Wait? | | (-9) | 0 | 3 | 0 | 20 | 0.3,97 | 48 | | 8 | Nov/30 | 14 | 58.18 | 60.42 | 53.49(-0.28) | 46.86(-0.2) | 58.22(-0.29) | 58.15 | -0 | | 12 | 427(-1.3) | 30 | [-9] | [-15] | [114] | 55 | 1075 | RG | -0 | Wait | | (-8) | -10 | -14 | 1 | 20 | 0.3,97 | 48 | | 9 | Nov/30 | 13 | 58.18 | 60.42 | 53.64(-0.29) | 46.95(-0.16) | 58.39(25.01) | 58.39 | 0.1 | | 12 | 428(-1.2) | 30 | [-10] | [812] | [145] | 54 | 7325 | UR | 0 | SmallShort | | (-9) | 817 | 9 | 12 | 20 | 0.3,96 | 48 | | 10 | Nov/30 | 12 | 58.18 | 60.42 | 53.8(-0.29) | 47.02(-0.3) | 46.71(33.22) | 58.24 | 0 | | 12 | 429(-1.4) | 30 | [-10] | [1078] | [173] | 54 | 9285 | UR | 0.7 | SmallShort | | (-11) | 1086 | 7 | 22 | 20 | 0.3,96 | 48 | | | | |
| 11 | Nov/30 | 11 | 58.18 | 60.42 | 53.95(-0.36) | 47.16(-0.45) | 35.06(-0.62) | 58.12 | -0 | | 12 | 431(-1.3) | 25 | [-12] | [-31] | [216] | 51 | 972 | RG | 1.3 | SmallShort | | (-11) | -20 | -4 | 59 | 20 | 0.2,96 | 48 | | 12 | Nov/30 | 10 | 58.18 | 60.42 | 54.14(-0.34) | 47.37(-0.45) | 35.28(-0.61) | 58.19 | 0 | | 12 | 432(-1) | 25 | [-11] | [-30] | [270] | 19 | 934 | RG | 1.3 | SmallShort | | (-12) | -20 | -46 | 59 | 20 | 0.2,64 | 48 | | 13 | Nov/30 | 9 | 58.18 | 60.42 | 54.32(-0.2) | 47.58(-0.3) | 35.5(-0.06) | 59 | 0.2 | | 12 | 433(-0.7) | 45 | [-7] | [-9] | [433] | -11 | 1041 | RG | 1.3 | SmallShort? | | (-9) | -2 | 0 | 25 | 20 | 0.3,32 | 48 | | 14 | Nov/27 | 15 | 57.69 | 60.67 | 54.43(-5.31) | 47.72(-11.27) | 35.52(-24.97) | 0 | -12.1 | | 17 | 434(161.8) | -25 | [-174] | [-1042] | [-471] | -126 | -10918 | DT | -2 | HoldShort? | | (-187) | -816 | 0 | -13 | -20 | -3.1,2 | 71 | | 15 | Nov/27 | 14 | 57.69 | 60.67 | 57.48(-5.01) | 53.78(-10.1) | 47.34(-20.12) | 0 | -12.1 | | 17 | 272(254.2) | -25 | [-164] | [-865] | [-1448] | -159 | -10018 | DT | -3.7 | HoldShort | | (-176) | -660 | -3322 | -19 | -20 | -4.5,4 | 71 | | | | |
| 16 | Nov/27 | 13 | 57.69 | 60.67 | 60.51(-0.14) | 59.82(-0.25) | 59.26(-0.36) | 59.2 | 0.3 | | 17 | 18(1) | 25 | [-5] | [-16] | [-1] | -86 | -169 | RG | -0.1 | Wait | | (-4) | -12 | -5 | 10 | -17 | -1.6,4 | 71 | | 17 | Nov/27 | 12 | 57.69 | 60.67 | 60.59(-0.15) | 59.97(-0.24) | 59.47(-0.34) | 59.29 | 0.3 | | 17 | 17(1.1) | 30 | [-5] | [-15] | [2] | -87 | -147 | RG | -0.2 | Wait | | (-4) | -11 | 9 | 8 | -20 | -1.6,3 | 71 | | 18 | Nov/27 | 11 | 57.69 | 60.67 | 60.68(-0.16) | 60.12(-0.35) | 59.67(-0.43) | 59.13 | 0.3 | | 17 | 16(1.8) | 10 | [-5] | [-20] | [-4] | -103 | -209 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -5 | -20 | -2.1,0 | 71 | | 19 | Nov/27 | 10 | 57.69 | 60.67 | 60.78(-0.16) | 60.33(-0.39) | 59.93(-0.48) | 59.09 | 0.3 | | 17 | 14(2.5) | -10 | [-5] | [-22] | [-16] | -115 | -241 | DT | -1.3 | HoldShort | | (-6) | -16 | -29 | -10 | -20 | -2.6,0 | 71 | | 20 | Nov/27 | 9 | 57.69 | 60.67 | 60.88(-0.13) | 60.57(-0.29) | 60.22(-0.26) | 59.6 | 0.4 | | 17 | 11(1.7) | -5 | [-4] | [-13] | [-18] | -110 | -144 | RG | -1.2 | SmallLong? | | (-4) | -9 | -37 | -10 | -20 | -2.4,0 | 71 | | | | |
| 21 | Nov/25 | 15 | 57.09 | 60.64 | 60.96(-0.03) | 60.75(-0.26) | 60.38(-0.15) | 60.26 | 0.6 | | 20 | 10(1.7) | 35 | [-1] | [-8] | [-2] | -88 | -116 | RG | -0.3 | Wait? | | (-2) | -5 | -2 | -7 | 0 | -1.5,0 | 71 | | 22 | Nov/25 | 14 | 57.09 | 60.64 | 60.96(-0) | 60.91(-0.25) | 60.47(-0.15) | 60.29 | 0.6 | | 20 | 8(-0.1) | 35 | [0] | [-7] | [-4] | -85 | -146 | DR | -0.4 | HoldShort | | (-1) | -5 | -6 | -5 | -17 | -1.5,3 | 71 | | 23 | Nov/25 | 13 | 57.09 | 60.64 | 60.98(0.01) | 61.07(-0.11) | 60.56(-0.28) | 60.4 | 0.6 | | 20 | 8(0) | 30 | [0] | [-9] | [-9] | -80 | -178 | DR | -0.4 | HoldShort | | (0) | -9 | -8 | -15 | -20 | -1.3,3 | 71 | | 24 | Nov/25 | 12 | 57.09 | 60.64 | 60.97(0.01) | 61.14(-0.08) | 60.73(-0.31) | 60.54 | 0.6 | | 20 | 8(-0.1) | 35 | [0] | [-10] | [-4] | -66 | -154 | DR | -0.4 | OpenShort | | (1) | -10 | 8 | -18 | -20 | -0.9,7 | 71 | | 25 | Nov/25 | 11 | 57.09 | 60.64 | 60.97(0) | 61.19(-0.02) | 60.92(-0.33) | 60.4 | 0.6 | | 20 | 8(0) | 10 | [0] | [-9] | [-19] | -71 | -171 | DR | -1.1 | OpenShort | | (0) | -11 | -18 | -35 | -20 | -1.2,9 | 71 | | | | |
| 26 | Nov/25 | 10 | 57.09 | 60.64 | 60.97(0.03) | 61.2(-0.02) | 61.12(-0.38) | 60.72 | 0.6 | | 20 | 8(-0.7) | 30 | [1] | [-11] | [-9] | -35 | -163 | DR | -0.9 | OpenShort | | (1) | -12 | -1 | -31 | -20 | -0.5,28 | 71 | | 27 | Nov/25 | 9 | 57.09 | 60.64 | 60.95(0.06) | 61.22(-0.04) | 61.35(-0.36) | 60.73 | 0.6 | | 20 | 9(-0.5) | 25 | [2] | [-10] | [-17] | -11 | -191 | DR | -1.2 | OpenShort? | | (1) | -12 | -29 | -26 | -20 | -0.4,49 | 71 | | 28 | Nov/24 | 15 | 56.42 | 60.57 | 60.91(0.09) | 61.24(0.02) | 61.57(0.05) | 61.26 | 0.8 | | 21 | 9(-0.8) | 50 | [3] | [4] | [-7] | 35 | -15 | CR | -0.6 | HoldShort? | | (3) | 2 | -11 | -19 | -6 | 0.7,67 | 75 | | 29 | Nov/24 | 14 | 56.42 | 60.57 | 60.86(0.15) | 61.22(0.05) | 61.54(0.14) | 61.47 | 0.9 | | 21 | 10(-1) | 50 | [5] | [8] | [0] | 59 | -14 | UT | -0.1 | OpenLong | | (4) | 5 | 3 | -10 | 15 | 1.1,81 | 75 | | 30 | Nov/24 | 13 | 56.42 | 60.57 | 60.77(0.18) | 61.19(0.04) | 61.46(0.29) | 61.42 | 0.9 | | 21 | 11(-1.2) | 50 | [6] | [13] | [-6] | 66 | 5 | CR | -0.1 | HoldShort | | (5) | 10 | -25 | 4 | 13 | 1,91 | 75 | | | | |
| 31 | Nov/24 | 12 | 56.42 | 60.57 | 60.66(0.23) | 61.17(0.21) | 61.28(0.33) | 61.88 | 1 | | 21 | 12(-0.7) | 50 | [8] | [17] | [6] | 91 | 55 | UT | 0.9 | HoldLong | | (7) | 11 | 3 | 13 | 20 | 1.7,98 | 75 | | 32 | Nov/24 | 11 | 56.42 | 60.57 | 60.52(0.25) | 61.04(0.23) | 61.08(0.27) | 61.83 | 0.9 | | 21 | 13(-0.3) | 50 | [8] | [16] | [20] | 89 | 39 | UT | 1 | HoldLong | | (8) | 9 | 40 | 17 | 20 | 1.8,94 | 75 | | 33 | Nov/24 | 10 | 56.42 | 60.57 | 60.37(0.2) | 60.9(0.15) | 60.92(0.02) | 61.1 | 0.8 | | 21 | 13(-0.2) | 50 | [7] | [6] | [0] | 54 | -70 | UT | 0.2 | OpenLong | | (7) | 1 | 3 | -3 | -5 | 1,79 | 75 | | 34 | Nov/24 | 9 | 56.42 | 60.57 | 60.25(0.16) | 60.81(0.11) | 60.91(-0.02) | 61.05 | 0.8 | | 21 | 14(0.1) | 50 | [5] | [4] | [8] | 51 | -33 | UT | 0.2 | OpenLong? | | (7) | -1 | 28 | -8 | 2 | 1,76 | 75 | | 35 | Nov/23 | 15 | 55.84 | 60.57 | 60.15(0.09) | 60.75(0.02) | 60.92(-0.21) | 60.55 | 0.8 | | 22 | 13(-0.1) | 45 | [3] | [-4] | [-10] | 37 | -68 | DR | -0.5 | OpenShort? | | (4) | -7 | -17 | -13 | -20 | 0.5,74 | 68 | | | | |
| 36 | Nov/23 | 14 | 55.84 | 60.57 | 60.1(0.03) | 60.74(0.08) | 61.05(0.07) | 60.86 | 0.9 | | 22 | 14(-0.4) | 50 | [1] | [5] | [-4] | 63 | 118 | CR | -0.2 | HoldShort | | (4) | 2 | -9 | -4 | -2 | 1,88 | 68 | | 37 | Nov/23 | 13 | 55.84 | 60.57 | 60.08(-0.03) | 60.69(0.17) | 61.01(0.21) | 61.02 | 0.9 | | 22 | 14(-1.4) | 50 | [-1] | [11] | [-1] | 74 | 241 | RG | 0 | Wait | | (1) | 7 | -3 | 1 | -2 | 1.2,94 | 68 | | 38 | Nov/23 | 12 | 55.84 | 60.57 | 60.1(-0.08) | 60.59(0.17) | 60.88(0.28) | 61.07 | 0.9 | | 22 | 15(-1.9) | 50 | [-3] | [13] | [3] | 75 | 308 | UR | 0.2 | SmallShort | | (-1) | 9 | -2 | 11 | 20 | 1.1,97 | 68 | | 39 | Nov/23 | 11 | 55.84 | 60.57 | 60.15(-0.11) | 60.49(0.24) | 60.71(0.23) | 61.11 | 0.9 | | 22 | 17(-2.3) | 45 | [-4] | [12] | [4] | 74 | 326 | UR | 0.4 | SmallShort | | (-3) | 8 | -4 | 19 | 20 | 1,99 | 68 | | 40 | Nov/23 | 10 | 55.84 | 60.57 | 60.22(-0.12) | 60.35(0.32) | 60.57(0.24) | 61.18 | 0.9 | | 22 | 20(-1.7) | 50 | [-4] | [13] | [16] | 70 | 338 | UR | 0.5 | SmallShort | | (-3) | 8 | 29 | 22 | 20 | 0.9,97 | 68 | | | | |
| 41 | Nov/23 | 9 | 55.84 | 60.57 | 60.3(-0.16) | 60.16(0.27) | 60.43(0.1) | 60.65 | 0.8 | | 22 | 21(-1) | 40 | [-5] | [8] | [7] | 41 | 240 | UR | 0.2 | SmallShort? | | (-7) | 3 | 14 | 15 | -2 | 0.3,83 | 68 | | 42 | Nov/20 | 15 | 55.36 | 60.48 | 60.4(-0.15) | 60(0.27) | 60.37(0.13) | 60.39 | 0.9 | | 26 | 22(-1.6) | 40 | [-5] | [12] | [4] | 18 | 181 | UR | 0 | SmallShort? | | (-7) | 4 | 9 | 10 | -10 | -0,68 | 73 | | 43 | Nov/20 | 14 | 55.36 | 60.48 | 60.49(-0.19) | 59.84(0.26) | 60.29(0.05) | 60.23 | 0.9 | | 26 | 24(-1.2) | 20 | [-6] | [9] | [-2] | 4 | 159 | RG | -0 | Wait | | (-6) | 2 | -9 | 9 | -11 | -0.2,59 | 73 | | 44 | Nov/20 | 13 | 55.36 | 60.48 | 60.61(-0.18) | 59.69(0.22) | 60.26(0.23) | 60.39 | 0.9 | | 26 | 25(-0.9) | 35 | [-6] | [14] | [4] | -5 | 195 | UR | 0.1 | SmallShort | | (-7) | 8 | -4 | 10 | 20 | -0.2,50 | 73 | | 45 | Nov/20 | 12 | 55.36 | 60.48 | 60.72(-0.17) | 59.56(0.17) | 60.12(0.38) | 60.47 | 0.9 | | 26 | 26(-0.8) | 45 | [-6] | [18] | [8] | -13 | 222 | UR | 0.2 | SmallShort | | (-7) | 12 | 5 | 9 | 20 | -0.2,42 | 73 | | | | |
| 46 | Nov/20 | 11 | 55.36 | 60.48 | 60.82(-0.19) | 59.46(-0.03) | 59.89(0.44) | 60.38 | 0.9 | | 26 | 27(-0.4) | 50 | [-6] | [17] | [19] | -22 | 225 | UR | 0.3 | SmallShort | | (-6) | 14 | 22 | 13 | 20 | -0.3,36 | 73 | | 47 | Nov/20 | 10 | 55.36 | 60.48 | 60.94(-0.18) | 59.48(-0.22) | 59.63(0.42) | 59.99 | 0.8 | | 26 | 27(0.1) | 40 | [-6] | [13] | [8] | -35 | 120 | UR | 0.2 | SmallShort | | (-8) | 14 | -6 | 13 | 20 | -0.6,30 | 73 | | 48 | Nov/20 | 9 | 55.36 | 60.48 | 61.05(-0.15) | 59.61(-0.33) | 59.38(0.46) | 60.09 | 0.8 | | 26 | 27(0.3) | 50 | [-5] | [13] | [15] | -41 | 102 | UR | 0.5 | SmallShort? | | (-6) | 15 | 22 | -14 | 20 | -0.6,24 | 73 | | 49 | Nov/19 | 15 | 54.88 | 59.66 | 61.14(-0.15) | 59.81(-0.46) | 59.11(0.19) | 59.69 | 0.9 | | 24 | 27(-0.1) | 50 | [-5] | [1] | [11] | -60 | -44 | UR | 0.4 | SmallShort? | | (-7) | 6 | 21 | -20 | 20 | -1,15 | 75 | | 50 | Nov/19 | 14 | 54.88 | 59.66 | 61.23(-0.25) | 60.08(-0.58) | 59(-0.05) | 59.31 | 0.8 | | 24 | 27(1.1) | 15 | [-8] | [-9] | [3] | -75 | -78 | RG | 0.2 | Wait | | (-7) | -2 | 14 | -25 | 20 | -1.3,8 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|