|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $45.2800 One month high (close): $50.0400
EEM Daily Change: 1.97% Daily StdDev 1.12% EEM EMA_5_Trend: 0.2% 10Minute StdDev: $0.4527
Latest Price : $49.69(1.97%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 48.53 | 49.27 | 44.54(-0.04) | 49.46(0.16) | 49.75(0.03) | 49.68 | 1.1 | | 16 | 1372(0.2) | 0 | [-4] | [11] | [-9] | 55 | 1197 | RG | -0 | Wait? | | (-5) | 3 | -24 | -1 | -6 | 0.4,95 | 67 | Sample size 5 Avg positive next hour return: 0.19%(80%) Avg negative next hour return: -0.15%(20%)
Daily Trend: %
Up Forces:
Down Forces: 44.54(hourly_sma_20 -10.35%)
Support Levels: 49.46(hourly_sma_10 -0.44%) 49.27(daily_ema_10 -0.83%) 48.53(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 48.53 | 49.27 | 44.56(0.04) | 49.38(0.18) | 49.73(0.13) | 49.81 | 1.2 | | 16 | 1372(0.5) | 50 | [4] | [23] | [0] | 60 | 1172 | UT | 0 | OpenLong | | (-2) | 12 | -4 | 0 | 20 | 0.4,100 | 67 | | 3 | Dec/1 | 13 | 48.53 | 49.27 | 44.54(0.03) | 49.29(0.15) | 49.67(0.39) | 49.83 | 1.2 | | 16 | 1371(0.4) | 50 | [3] | [45] | [8] | 59 | 1256 | UT | 0 | OpenLong | | (2) | 35 | 13 | 1 | 20 | 0.4,99 | 67 | | 4 | Dec/1 | 12 | 48.53 | 49.27 | 44.53(0.03) | 49.21(0.11) | 49.48(0.32) | 49.76 | 1.2 | | 16 | 1371(0.4) | 50 | [3] | [37] | [8] | 59 | 1219 | UT | 0 | OpenLong | | (5) | 29 | 13 | 1 | 20 | 0.4,99 | 67 | | 5 | Dec/1 | 11 | 48.53 | 49.27 | 44.51(0.01) | 49.16(11.26) | 49.32(0.3) | 49.69 | 1.1 | | 16 | 1370(0.3) | 50 | [1] | [532] | [-128] | 59 | 1224 | CR | 0 | HoldShort | | (2) | 27 | 20 | 1 | -20 | 0.4,99 | 67 | | | | |
| 6 | Dec/1 | 10 | 48.53 | 49.27 | 44.51(-0) | 44.19(12.65) | 49.17(0.28) | 49.58 | 1 | | 16 | 1370(0.2) | 50 | [-0] | [592] | [-74] | 57 | 1209 | CR | 0 | HoldShort | | (0) | 25 | 20 | 0 | -20 | 0.3,99 | 67 | | 7 | Dec/1 | 9 | 48.53 | 49.27 | 44.51(-0) | 39.23(-0.14) | 49.03(0.24) | 49.47 | 0.9 | | 16 | 1370(0.1) | 50 | [-0] | [18] | [135] | 56 | 1179 | UR | 0 | SmallShort? | | (0) | 21 | 108 | 0 | 20 | 0.3,98 | 67 | | 8 | Nov/30 | 15 | 48.32 | 49.19 | 44.5(-0.05) | 39.29(-0.26) | 48.91(-0.08) | 48.89 | 0.5 | | 17 | 1370(188.2) | 50 | [-5] | [-18] | [102] | 56 | 1020 | RG | -0 | Wait? | | (-6) | -7 | -13 | 0 | 20 | 0.3,98 | 55 | | 9 | Nov/30 | 14 | 48.32 | 49.19 | 44.52(-0.11) | 39.39(-0.29) | 48.95(-0.08) | 48.96 | 0.5 | | 17 | 1182(-1) | 25 | [-10] | [-20] | [122] | 56 | 1087 | RG | 0 | Wait | | (-5) | -7 | 2 | 0 | 20 | 0.3,98 | 55 | | 10 | Nov/30 | 13 | 48.32 | 49.19 | 44.57(-0.08) | 39.5(-0.29) | 48.99(24.97) | 48.95 | 0.5 | | 17 | 1183(-0.9) | 40 | [-7] | [2159] | [147] | 56 | 7028 | UR | -0 | SmallShort | | (-10) | 2171 | 13 | 11 | 20 | 0.3,98 | 55 | | | | |
| 11 | Nov/30 | 12 | 48.32 | 49.19 | 44.61(-0.09) | 39.62(-0.28) | 39.2(33.22) | 48.88 | 0.5 | | 17 | 1183(-1) | 35 | [-8] | [2876] | [168] | 56 | 8990 | UR | 0.7 | SmallShort | | (-8) | 2889 | 0 | 22 | 20 | 0.3,98 | 55 | | 12 | Nov/30 | 11 | 48.32 | 49.19 | 44.65(-0.09) | 39.73(-0.17) | 29.43(-0.76) | 48.88 | 0.5 | | 17 | 1184(-0.9) | 35 | [-8] | [-74] | [196] | 56 | 854 | RG | 1.3 | SmallShort | | (-10) | -66 | -37 | 51 | 20 | 0.3,98 | 55 | | 13 | Nov/30 | 10 | 48.32 | 49.19 | 44.69(-0.07) | 39.8(-0.09) | 29.66(-0.6) | 49.08 | 0.6 | | 17 | 1185(-0.5) | 45 | [-6] | [-56] | [266] | 23 | 903 | RG | 1.3 | SmallShort | | (-6) | -52 | -16 | 42 | 20 | 0.3,65 | 55 | | 14 | Nov/30 | 9 | 48.32 | 49.19 | 44.72(-0.04) | 39.84(-0.08) | 29.84(-0.58) | 49.17 | 0.7 | | 17 | 1186(-0.3) | 50 | [-4] | [-53] | [INF] | -10 | 900 | RG | 1.3 | SmallShort? | | (-6) | -50 | INF | -28 | 20 | 0.3,33 | 55 | | 15 | Nov/27 | 15 | 48.14 | 49.16 | 44.74(-5.23) | 39.87(-11.05) | 30.01(-25.04) | 0 | -33.4 | | 23 | 1186(451.3) | -25 | [-455] | [-2767] | [NAN] | -97 | -10986 | DT | -2.1 | OpenShort? | | (-502) | -2177 | NAN | -58 | -20 | -3.1,31 | 70 | | | | |
| 16 | Nov/27 | 14 | 48.14 | 49.16 | 47.21(-4.96) | 44.82(-9.95) | 40.03(-20) | 0 | -33.4 | | 23 | 735(716.2) | -25 | [-451] | [-2378] | [-3373] | -104 | -10041 | DT | -3.8 | HoldShort | | (-477) | -1818 | -9091 | -65 | -20 | -4.5,59 | 70 | | 17 | Nov/27 | 13 | 48.14 | 49.16 | 49.67(0.09) | 49.77(0.11) | 50.04(0.21) | 50.04 | 1.3 | | 23 | 19(0.1) | 50 | [8] | [31] | [3] | 75 | 33 | UT | 0 | HoldLong | | (9) | 19 | 9 | -4 | 12 | 1.4,90 | 70 | | 18 | Nov/27 | 12 | 48.14 | 49.16 | 49.63(0.08) | 49.72(0.13) | 49.94(0.21) | 49.99 | 1.3 | | 23 | 19(0.2) | 50 | [7] | [32] | [-2] | 76 | 42 | CR | 0.2 | OpenShort | | (7) | 19 | -11 | 1 | 12 | 1.3,93 | 70 | | 19 | Nov/27 | 11 | 48.14 | 49.16 | 49.59(0.08) | 49.65(0.03) | 49.83(0.2) | 50.05 | 1.3 | | 23 | 18(0.6) | 50 | [7] | [26] | [6] | 91 | 59 | UT | 0.8 | HoldLong | | (7) | 18 | -7 | 27 | 20 | 1.7,98 | 70 | | 20 | Nov/27 | 10 | 48.14 | 49.16 | 49.55(0.09) | 49.63(0.06) | 49.73(0.24) | 50.09 | 1.4 | | 23 | 18(1.8) | 50 | [8] | [31] | [13] | 87 | 79 | UT | 1.4 | OpenLong | | (9) | 22 | 13 | 30 | 20 | 2.1,84 | 70 | | | | |
| 21 | Nov/27 | 9 | 48.14 | 49.16 | 49.5(0.07) | 49.6(0.06) | 49.61(0.2) | 50.02 | 1.3 | | 23 | 16(2.2) | 50 | [6] | [27] | [36] | 74 | 89 | UT | 1.8 | OpenLong? | | (7) | 18 | 86 | 19 | 20 | 2.3,66 | 70 | | 22 | Nov/25 | 15 | 47.9 | 48.93 | 49.5(0) | 49.57(-0.03) | 49.51(0.03) | 49.55 | 1 | | 22 | 14(0.5) | 50 | [0] | [5] | [5] | 10 | 28 | UR | 0.2 | SmallShort? | | (4) | 3 | 15 | 1 | -2 | 0.5,47 | 70 | | 23 | Nov/25 | 14 | 47.9 | 48.93 | 49.46(0.04) | 49.58(-0.05) | 49.49(0.03) | 49.47 | 1 | | 22 | 13(-0.5) | 50 | [4] | [5] | [-5] | -2 | -32 | CR | -0.1 | HoldShort | | (0) | 3 | -13 | -3 | -4 | 0,48 | 70 | | 24 | Nov/25 | 13 | 47.9 | 48.93 | 49.44(0.04) | 49.58(-0) | 49.47(-0.13) | 49.54 | 1 | | 22 | 14(-0.6) | 50 | [4] | [-7] | [3] | 16 | -53 | RG | 0.3 | Wait | | (4) | -12 | 11 | -0 | -10 | 0.5,53 | 70 | | 25 | Nov/25 | 12 | 47.9 | 48.93 | 49.42(0.03) | 49.58(0) | 49.53(-0.11) | 49.48 | 1 | | 22 | 14(-0.6) | 50 | [3] | [-6] | [-5] | 8 | -47 | DR | -0.2 | OpenShort | | (4) | -10 | -7 | -6 | -20 | 0.3,50 | 70 | | | | |
| 26 | Nov/25 | 11 | 47.9 | 48.93 | 49.4(0.04) | 49.6(0.06) | 49.58(-0.1) | 49.52 | 1 | | 22 | 15(-0.6) | 50 | [4] | [-2] | [-3] | 7 | -45 | DR | -0.3 | OpenShort | | (4) | -9 | 11 | -29 | -16 | 0.5,44 | 70 | | 27 | Nov/25 | 10 | 47.9 | 48.93 | 49.38(0.04) | 49.57(0.06) | 49.63(-0.08) | 49.46 | 1 | | 22 | 16(-0.7) | 50 | [4] | [-0] | [-1] | 17 | -39 | DR | -0.7 | OpenShort | | (4) | -7 | 16 | -24 | -20 | 0.3,59 | 70 | | 28 | Nov/25 | 9 | 47.9 | 48.93 | 49.36(0.04) | 49.54(0.03) | 49.67(-0.13) | 49.37 | 0.9 | | 22 | 16(-0.9) | 20 | [4] | [-6] | [-35] | 27 | -73 | DR | -1.2 | OpenShort? | | (4) | -12 | -85 | -23 | -20 | 0,77 | 70 | | 29 | Nov/24 | 15 | 47.66 | 48.78 | 49.34(0.09) | 49.52(0.11) | 49.74(0.14) | 49.84 | 1.4 | | 23 | 17(-0.2) | 50 | [8] | [24] | [8] | 95 | 45 | UT | 0.4 | HoldLong? | | (7) | 13 | 18 | 0 | 20 | 1.8,100 | 78 | | 30 | Nov/24 | 14 | 47.66 | 48.78 | 49.3(0.1) | 49.47(0.12) | 49.67(0.12) | 49.74 | 1.3 | | 23 | 17(0.2) | 50 | [9] | [23] | [-0] | 88 | 20 | UT | 0.3 | HoldLong | | (9) | 11 | -2 | -4 | 12 | 1.6,98 | 78 | | | | |
| 31 | Nov/24 | 13 | 47.66 | 48.78 | 49.25(0.1) | 49.41(0.11) | 49.61(0.2) | 49.75 | 1.3 | | 23 | 17(0.6) | 50 | [9] | [30] | [8] | 97 | 49 | UT | 0.5 | HoldLong | | (9) | 18 | 16 | 6 | 20 | 1.9,99 | 78 | | 32 | Nov/24 | 12 | 47.66 | 48.78 | 49.2(0.09) | 49.36(0.05) | 49.51(0.21) | 49.66 | 1.3 | | 23 | 17(0.3) | 50 | [8] | [28] | [3] | 94 | 53 | UT | 0.6 | HoldLong | | (7) | 19 | -5 | 10 | 20 | 1.8,99 | 78 | | 33 | Nov/24 | 11 | 47.66 | 48.78 | 49.15(0.09) | 49.34(0.12) | 49.41(0.19) | 49.69 | 1.3 | | 23 | 16(1) | 50 | [8] | [29] | [17] | 101 | 67 | UT | 1.1 | CloseLong | | (9) | 17 | 33 | 23 | 20 | 2.1,98 | 78 | | 34 | Nov/24 | 10 | 47.66 | 48.78 | 49.11(0.09) | 49.28(0.07) | 49.31(0.1) | 49.51 | 1.2 | | 23 | 15(0.4) | 50 | [8] | [19] | [8] | 80 | 15 | UT | 0.8 | HoldLong | | (9) | 9 | 11 | 16 | 18 | 1.7,87 | 78 | | 35 | Nov/24 | 9 | 47.66 | 48.78 | 49.06(0.07) | 49.24(0.06) | 49.26(0.11) | 49.45 | 1.1 | | 23 | 15(-0.3) | 50 | [6] | [19] | [15] | 64 | 37 | UT | 0.8 | OpenLong? | | (7) | 10 | 39 | 7 | 6 | 1.7,71 | 78 | | | | |
| 36 | Nov/23 | 15 | 47.46 | 48.56 | 49.03(0.07) | 49.21(0.03) | 49.21(0.02) | 49.24 | 1.2 | | 21 | 15(-0.3) | 50 | [6] | [7] | [5] | 31 | -26 | UT | 0.1 | OpenLong? | | (4) | 2 | 16 | -5 | 4 | 0.9,58 | 82 | | 37 | Nov/23 | 14 | 47.46 | 48.56 | 48.99(0.02) | 49.19(0.01) | 49.2(-0.14) | 49.15 | 1.1 | | 21 | 15(0.2) | 40 | [2] | [-9] | [-7] | 31 | -25 | DR | -0.2 | OpenShort | | (6) | -13 | -15 | -7 | -8 | 0.7,63 | 82 | | 38 | Nov/23 | 13 | 47.46 | 48.56 | 48.98(0.03) | 49.18(0.04) | 49.27(0.05) | 49.23 | 1.2 | | 21 | 15(0.4) | 50 | [3] | [10] | [-3] | 43 | 31 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -9 | -6 | 1.1,65 | 82 | | 39 | Nov/23 | 12 | 47.46 | 48.56 | 48.96(0.02) | 49.16(0.06) | 49.24(0.03) | 49.24 | 1.2 | | 21 | 15(0.6) | 50 | [2] | [9] | [-0] | 45 | 48 | UT | 0 | OpenLong | | (4) | 3 | 13 | -24 | -6 | 1.2,65 | 82 | | 40 | Nov/23 | 11 | 47.46 | 48.56 | 48.95(0.01) | 49.13(0.09) | 49.23(0.03) | 49.17 | 1.1 | | 21 | 14(0.4) | 50 | [1] | [10] | [-5] | 51 | 38 | CR | -0.3 | HoldShort | | (2) | 3 | -9 | -10 | -2 | 1,76 | 82 | | | | |
| 41 | Nov/23 | 10 | 47.46 | 48.56 | 48.94(0.02) | 49.09(0.09) | 49.21(0.05) | 49.22 | 1.2 | | 21 | 14(0.6) | 25 | [2] | [12] | [-18] | 70 | 52 | CR | 0 | HoldShort | | (2) | 5 | -48 | -8 | -2 | 1.3,87 | 82 | | 42 | Nov/23 | 9 | 47.46 | 48.56 | 48.93(0.06) | 49.04(0.14) | 49.18(0.17) | 49.48 | 1.3 | | 21 | 13(2.7) | 50 | [6] | [26] | [26] | 116 | 92 | UT | 1.5 | HoldLong? | | (6) | 16 | 68 | 9 | 20 | 2.7,98 | 82 | | 43 | Nov/20 | 15 | 47.29 | 48.46 | 48.9(0.02) | 48.97(0.08) | 49.1(0.05) | 49.11 | 1.2 | | 21 | 11(0.2) | 50 | [2] | [11] | [-2] | 81 | 32 | CR | 0.1 | OpenShort? | | (2) | 5 | -7 | -1 | 8 | 1.3,98 | 83 | | 44 | Nov/20 | 14 | 47.29 | 48.46 | 48.89(0.02) | 48.93(0.09) | 49.07(0.08) | 49.15 | 1.3 | | 21 | 10(0.6) | 50 | [2] | [14] | [4] | 93 | 50 | UT | 0.5 | HoldLong | | (2) | 7 | 7 | 5 | 10 | 1.7,100 | 83 | | 45 | Nov/20 | 13 | 47.29 | 48.46 | 48.88(0.02) | 48.89(0.09) | 49.03(0.14) | 49.11 | 1.2 | | 21 | 10(0.7) | 50 | [2] | [20] | [5] | 90 | 65 | UT | 0.6 | HoldLong | | (2) | 13 | 7 | 14 | 8 | 1.6,100 | 83 | | | | |
| 46 | Nov/20 | 12 | 47.29 | 48.46 | 48.87(0.01) | 48.85(0.12) | 48.96(0.11) | 49.07 | 1.2 | | 21 | 9(0.4) | 50 | [1] | [18] | [5] | 85 | 58 | UT | 0.8 | HoldLong | | (2) | 10 | 4 | 18 | 10 | 1.5,97 | 83 | | 47 | Nov/20 | 11 | 47.29 | 48.46 | 48.86(0.01) | 48.79(0.03) | 48.9(0.11) | 49.05 | 1.2 | | 21 | 9(0.5) | 50 | [1] | [14] | [12] | 79 | 58 | UT | 1.2 | HoldLong | | (0) | 10 | 13 | 32 | 20 | 1.5,91 | 83 | | 48 | Nov/20 | 10 | 47.29 | 48.46 | 48.86(0.02) | 48.79(0) | 48.85(0.12) | 48.98 | 1.1 | | 21 | 8(0.1) | 50 | [2] | [14] | [8] | 49 | 31 | UT | 1.1 | OpenLong | | (2) | 11 | 7 | 16 | 20 | 1,74 | 83 | | 49 | Nov/20 | 9 | 47.29 | 48.46 | 48.85(0.02) | 48.77(-0.01) | 48.79(0.1) | 48.94 | 1.1 | | 21 | 8(-0.5) | 50 | [2] | [12] | [14] | 30 | 26 | UT | 1.3 | OpenLong? | | (0) | 9 | 32 | 10 | 20 | 0.8,60 | 83 | | 50 | Nov/19 | 15 | 47.14 | 48.34 | 48.84(0.02) | 48.77(-0.06) | 48.74(0.02) | 48.77 | 1.1 | | 21 | 9(-0.3) | 50 | [2] | [2] | [-1] | -18 | -25 | CR | 0.2 | HoldShort? | | (2) | 2 | -2 | -6 | 6 | -0.6,47 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|