|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $123.8600 One month high (close): $135.2000
DTE Daily Change: 0.34% Daily StdDev 1.76% DTE EMA_5_Trend: -0.64% 10Minute StdDev: $1.2631
Latest Price : $126.24(0.34%) | Thu. Dec 3, 2020($1.1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 129.22 | 129.65 | 115.93(-0.13) | 114.49(12.52) | 126.76(0.06) | 127.31 | -0.7 | | -1 | 1302(-1.9) | -15 | [-7] | [354] | [-90] | 55 | 1114 | RG | 0 | Wait | | (-11) | 3 | -18 | 0 | -20 | 0.3,97 | 40 | Sample size 7 Avg positive next hour return: 0.64%(71%) Avg negative next hour return: -0.19%(29%)
Daily Trend: %
Up Forces:
Down Forces: 115.93(hourly_sma_20 -8.94%)
Support Levels: 114.49(weak_hourly_sma_10 -10.07%)
Resistance Levels: 129.22(daily_ema_20 1.5%) 129.65(daily_ema_10 1.84%)
|
| | | 2 | Dec/1 | 9 | 129.22 | 129.65 | 116.08(-0.14) | 101.75(-0.09) | 126.68(0.06) | 127.68 | -0.5 | | -1 | 1304(-1.9) | -20 | [-8] | [-4] | [125] | 55 | 1143 | DP | 0 | OpenShort? | | (-8) | 3 | 87 | 0 | 20 | 0.3,97 | 40 | | 3 | Nov/30 | 15 | 129.23 | 130.54 | 116.24(-0.23) | 101.84(-0.26) | 126.6(-0.37) | 125.92 | -1.1 | | 3 | 1306(10.6) | -10 | [-13] | [-33] | [100] | 54 | 957 | DP | -0 | OpenShort? | | (-14) | -21 | -8 | -0 | 20 | 0.3,96 | 47 | | 4 | Nov/30 | 14 | 129.23 | 130.54 | 116.5(-0.23) | 102.11(-0.27) | 127.07(-0.4) | 126.08 | -1.1 | | 3 | 1295(-2.5) | -10 | [-13] | [-36] | [105] | 54 | 939 | DP | -0 | OpenShort | | (-14) | -23 | -35 | -0 | 20 | 0.3,96 | 47 | | 5 | Nov/30 | 13 | 129.23 | 130.54 | 116.77(-0.19) | 102.39(-0.33) | 127.58(24.82) | 126.8 | -0.8 | | 3 | 1297(-2.1) | -10 | [-11] | [1404] | [139] | 54 | 6745 | UR | -0 | SmallShort | | (-13) | 1418 | -7 | 10 | 20 | 0.3,96 | 47 | | | | |
| 6 | Nov/30 | 12 | 129.23 | 130.54 | 116.99(-0.19) | 102.73(-0.43) | 102.21(33.04) | 126.94 | -0.8 | | 3 | 1300(-2.3) | -10 | [-11] | [1871] | [166] | 55 | 8625 | UR | 0.6 | SmallShort | | (-12) | 1888 | -17 | 22 | 20 | 0.3,97 | 47 | | 7 | Nov/30 | 11 | 129.23 | 130.54 | 117.21(-0.18) | 103.18(-0.44) | 76.83(-0.32) | 127.28 | -0.7 | | 3 | 1302(-2.1) | -10 | [-10] | [-35] | [205] | 55 | 952 | DP | 1.3 | OpenShort | | (-11) | -18 | -47 | 61 | 20 | 0.3,97 | 47 | | 8 | Nov/30 | 10 | 129.23 | 130.54 | 117.42(-0.14) | 103.63(-0.32) | 77.08(-0.09) | 128.24 | -0.3 | | 3 | 1304(-1.4) | -0 | [-8] | [-18] | [288] | 23 | 1028 | RG | 1.3 | SmallShort | | (-9) | -5 | -19 | 62 | 20 | 0.3,65 | 47 | | 9 | Nov/30 | 9 | 129.23 | 130.54 | 117.59(-0.11) | 103.96(-0.27) | 77.15(-0.06) | 128.62 | -0.2 | | 3 | 1305(-1.4) | 10 | [-6] | [-14] | [INF] | -10 | 1029 | RG | 1.3 | SmallShort? | | (-9) | -3 | INF | 33 | 20 | 0.3,33 | 47 | | 10 | Nov/27 | 15 | 129.16 | 131.09 | 117.72(-5.28) | 104.24(-11.19) | 77.2(-25.22) | 0 | -41.5 | | 8 | 1307(410.4) | -40 | [-302] | [-1836] | [NAN] | -128 | -10943 | DT | -2 | HoldShort? | | (-347) | -1441 | NAN | -3 | -20 | -3.1,0 | 61 | | | | |
| 11 | Nov/27 | 14 | 129.16 | 131.09 | 124.29(-4.99) | 117.37(-10) | 103.24(-20.29) | 0 | -41.5 | | 8 | 896(865.2) | -40 | [-288] | [-1534] | [-2411] | -163 | -10077 | DT | -3.7 | HoldShort | | (-328) | -1173 | -6211 | -19 | -20 | -4.5,0 | 61 | | 12 | Nov/27 | 13 | 129.16 | 131.09 | 130.82(-0.07) | 130.41(-0.18) | 129.52(-0.51) | 128.53 | -0.2 | | 8 | 31(4.4) | -10 | [-4] | [-36] | [-10] | -110 | -235 | DT | -1 | HoldShort | | (-5) | -30 | -3 | -23 | -20 | -2.4,0 | 61 | | 13 | Nov/27 | 12 | 129.16 | 131.09 | 130.91(-0.07) | 130.65(-0.19) | 130.18(-0.45) | 128.6 | -0.2 | | 8 | 27(5.4) | -10 | [-4] | [-32] | [-20] | -120 | -220 | DT | -1.9 | HoldShort | | (-4) | -26 | -12 | -60 | -20 | -2.8,0 | 61 | | 14 | Nov/27 | 11 | 129.16 | 131.09 | 131(-0.06) | 130.9(-0.19) | 130.77(-0.4) | 128.86 | -0.1 | | 8 | 21(5.9) | -5 | [-4] | [-29] | [-37] | -106 | -197 | RG | -2.9 | SmallLong | | (-4) | -23 | -63 | -65 | -20 | -3.2,24 | 61 | | 15 | Nov/27 | 10 | 129.16 | 131.09 | 131.08(-0.01) | 131.15(-0.08) | 131.29(-0.16) | 130.19 | 0.3 | | 8 | 15(1) | -5 | [-1] | [-11] | [-28] | -41 | -97 | RG | -2.3 | SmallLong | | (-1) | -9 | -59 | -34 | -20 | -1.9,57 | 61 | | | | |
| 16 | Nov/27 | 9 | 129.16 | 131.09 | 131.1(0.03) | 131.26(0.01) | 131.5(0.15) | 131.44 | 0.7 | | 8 | 14(-0.4) | 45 | [2] | [10] | [-4] | 59 | 38 | CR | -0.1 | HoldShort? | | (3) | 9 | -19 | 9 | 10 | 0.8,89 | 61 | | 17 | Nov/25 | 15 | 128.94 | 131.14 | 131.06(0.05) | 131.24(0.02) | 131.3(0.15) | 131.83 | 0.8 | | 11 | 15(0.3) | 50 | [3] | [12] | [11] | 88 | 49 | UT | 1.1 | HoldLong? | | (3) | 9 | 15 | 27 | 20 | 1.7,95 | 64 | | 18 | Nov/25 | 14 | 128.94 | 131.14 | 130.99(0.07) | 131.24(0) | 131.11(0.07) | 131.52 | 0.7 | | 11 | 15(-0.8) | 50 | [4] | [7] | [7] | 60 | -10 | UT | 0.8 | OpenLong | | (3) | 4 | 2 | 30 | 17 | 1,85 | 64 | | 19 | Nov/25 | 13 | 128.94 | 131.14 | 130.9(0.06) | 131.22(0.02) | 131.02(0.01) | 131.47 | 0.7 | | 11 | 15(-0.4) | 50 | [4] | [4] | [5] | 31 | -16 | UT | 0.8 | OpenLong | | (4) | 1 | 11 | 4 | 10 | 1,56 | 64 | | 20 | Nov/25 | 12 | 128.94 | 131.14 | 130.82(0.05) | 131.2(-0.01) | 131.02(-0) | 131.24 | 0.6 | | 11 | 16(-0.6) | 50 | [3] | [2] | [11] | 8 | -18 | UT | 0.4 | OpenLong | | (3) | -0 | 37 | -12 | 3 | 0.8,38 | 64 | | | | |
| 21 | Nov/25 | 11 | 128.94 | 131.14 | 130.75(0.02) | 131.21(-0.01) | 131.01(-0.13) | 130.46 | 0.4 | | 11 | 16(-0.4) | 25 | [1] | [-6] | [-15] | -29 | -70 | DR | -1 | OpenShort | | (1) | -8 | -19 | -32 | -20 | -0.5,34 | 64 | | 22 | Nov/25 | 10 | 128.94 | 131.14 | 130.72(0.03) | 131.22(0.04) | 131.18(-0.11) | 130.86 | 0.5 | | 11 | 17(-0.6) | 45 | [2] | [-3] | [-9] | 18 | -45 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -16 | -20 | 0.2,63 | 64 | | 23 | Nov/25 | 9 | 128.94 | 131.14 | 130.68(0.04) | 131.17(0.05) | 131.32(-0.07) | 131.09 | 0.6 | | 11 | 17(0.1) | 50 | [2] | [-0] | [-8] | 45 | -25 | DR | -0.4 | OpenShort? | | (3) | -4 | -15 | -10 | -16 | 0.7,77 | 64 | | 24 | Nov/24 | 15 | 128.45 | 130.92 | 130.63(0.05) | 131.11(0.07) | 131.41(0.02) | 131.41 | 0.9 | | 10 | 17(-0.9) | 50 | [3] | [4] | [1] | 68 | 17 | UT | 0 | OpenLong? | | (3) | 1 | 7 | -9 | 3 | 1.3,85 | 63 | | 25 | Nov/24 | 14 | 128.45 | 130.92 | 130.56(0.06) | 131.02(0.06) | 131.39(-0.01) | 131.25 | 0.8 | | 10 | 18(-0.8) | 50 | [4] | [2] | [-2] | 67 | -11 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -10 | 2 | 1.1,89 | 63 | | | | |
| 26 | Nov/24 | 13 | 128.45 | 130.92 | 130.48(0.08) | 130.94(0.04) | 131.4(0.11) | 131.29 | 0.8 | | 10 | 19(-0.6) | 50 | [5] | [9] | [-5] | 75 | 10 | CR | -0.2 | HoldShort | | (4) | 7 | -14 | -5 | 8 | 1.2,95 | 63 | | 27 | Nov/24 | 12 | 128.45 | 130.92 | 130.38(0.09) | 130.89(0.09) | 131.25(0.18) | 131.58 | 0.9 | | 10 | 20(0.5) | 50 | [5] | [15] | [2] | 94 | 48 | UT | 0.5 | HoldLong | | (6) | 11 | 2 | 1 | 18 | 1.8,99 | 63 | | 28 | Nov/24 | 11 | 128.45 | 130.92 | 130.26(0.09) | 130.77(0.15) | 131.02(0.17) | 131.53 | 0.9 | | 10 | 19(0.7) | 50 | [5] | [16] | [7] | 97 | 55 | UT | 0.8 | HoldLong | | (6) | 10 | 12 | 12 | 10 | 1.9,99 | 63 | | 29 | Nov/24 | 10 | 128.45 | 130.92 | 130.14(0.09) | 130.58(0.11) | 130.8(0.11) | 131.28 | 0.8 | | 10 | 18(0.9) | 50 | [5] | [11] | [2] | 89 | 30 | UT | 0.8 | HoldLong | | (5) | 7 | -3 | 12 | 15 | 1.8,94 | 63 | | 30 | Nov/24 | 9 | 128.45 | 130.92 | 130.03(0.09) | 130.44(0.11) | 130.65(0.13) | 131.34 | 0.8 | | 10 | 17(2.3) | 50 | [5] | [13] | [17] | 92 | 45 | UT | 1.1 | OpenLong? | | (6) | 8 | 38 | 13 | 20 | 2.2,87 | 63 | | | | |
| 31 | Nov/23 | 15 | 128.21 | 130.93 | 129.92(0.02) | 130.3(0.05) | 130.48(-0.03) | 130.54 | 0.7 | | 11 | 15(-1.8) | 50 | [1] | [1] | [2] | 61 | 23 | UT | 0.1 | OpenLong? | | (3) | -2 | 6 | 0 | 1 | 1.2,81 | 58 | | 32 | Nov/23 | 14 | 128.21 | 130.93 | 129.89(-0.04) | 130.23(0.03) | 130.48(0) | 130.41 | 0.6 | | 11 | 17(-1.6) | 40 | [-2] | [1] | [-1] | 54 | 79 | RG | -0.2 | Wait | | (1) | 0 | -2 | -2 | 3 | 0.9,81 | 58 | | 33 | Nov/23 | 13 | 128.21 | 130.93 | 129.94(-0.03) | 130.19(0.03) | 130.52(0.13) | 130.45 | 0.6 | | 11 | 19(-2) | 45 | [-2] | [9] | [0] | 54 | 99 | RG | -0.1 | Wait | | (-2) | 8 | -3 | 3 | 8 | 0.8,84 | 58 | | 34 | Nov/23 | 12 | 128.21 | 130.93 | 129.98(-0.04) | 130.15(0.03) | 130.35(0.1) | 130.52 | 0.7 | | 11 | 21(-2.1) | 50 | [-2] | [7] | [5] | 61 | 103 | UR | 0.2 | SmallShort | | (-2) | 6 | 2 | 17 | 15 | 0.8,91 | 58 | | 35 | Nov/23 | 11 | 128.21 | 130.93 | 130.03(-0.04) | 130.11(0.07) | 130.22(0.08) | 130.48 | 0.7 | | 11 | 23(-2.8) | 45 | [-2] | [7] | [1] | 60 | 88 | UR | 0.3 | SmallShort | | (-3) | 5 | -12 | 28 | 3 | 0.6,95 | 58 | | | | |
| 36 | Nov/23 | 10 | 128.21 | 130.93 | 130.09(-0.05) | 130.02(0.11) | 130.12(0.14) | 130.73 | 0.7 | | 11 | 25(-4.1) | 50 | [-3] | [12] | [10] | 44 | 131 | UR | 0.7 | SmallShort | | (-3) | 8 | 16 | 23 | 15 | 0.7,76 | 58 | | 37 | Nov/23 | 9 | 128.21 | 130.93 | 130.15(-0.09) | 129.87(0.09) | 129.94(0.05) | 130.4 | 0.6 | | 11 | 30(-3.8) | 50 | [-5] | [5] | [15] | 10 | 117 | UR | 0.5 | SmallShort? | | (-4) | 3 | 37 | 11 | 5 | 0.2,55 | 58 | | 38 | Nov/20 | 15 | 127.9 | 130.8 | 130.26(-0.12) | 129.75(0.04) | 129.87(-0.05) | 129.62 | 0.5 | | 12 | 33(-4) | 15 | [-7] | [-1] | [-5] | -23 | 53 | RG | -0.2 | Wait? | | (-8) | -3 | -12 | 3 | -13 | -0.6,42 | 59 | | 39 | Nov/20 | 14 | 127.9 | 130.8 | 130.42(-0.13) | 129.7(0.06) | 129.94(-0.05) | 129.87 | 0.6 | | 12 | 37(-4.5) | 5 | [-8] | [-1] | [-1] | -24 | 71 | RG | -0.1 | Wait | | (-7) | -3 | -4 | 3 | -2 | -0.4,36 | 59 | | 40 | Nov/20 | 13 | 127.9 | 130.8 | 130.59(-0.14) | 129.62(0.06) | 130(0.06) | 129.95 | 0.6 | | 12 | 42(-2.7) | 15 | [-8] | [5] | [3] | -24 | 96 | UR | -0 | SmallShort | | (-9) | 4 | 3 | 6 | 6 | -0.4,36 | 59 | | | | |
| 41 | Nov/20 | 12 | 127.9 | 130.8 | 130.78(-0.14) | 129.54(-0.01) | 129.92(0.09) | 129.88 | 0.6 | | 12 | 45(-2.3) | 20 | [-8] | [5] | [0] | -33 | 83 | RG | -0 | Wait | | (-9) | 5 | -7 | 5 | 20 | -0.6,32 | 59 | | 42 | Nov/20 | 11 | 127.9 | 130.8 | 130.96(-0.13) | 129.56(-0.1) | 129.8(0.14) | 130.04 | 0.6 | | 12 | 47(-2.1) | 40 | [-8] | [6] | [7] | -33 | 86 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 12 | 20 | -0.6,32 | 59 | | 43 | Nov/20 | 10 | 127.9 | 130.8 | 131.13(-0.14) | 129.68(-0.1) | 129.62(0.12) | 129.96 | 0.6 | | 12 | 49(-2.1) | 25 | [-8] | [4] | [2] | -43 | 71 | UR | 0.2 | SmallShort | | (-9) | 7 | -11 | 12 | 20 | -0.7,25 | 59 | | 44 | Nov/20 | 9 | 127.9 | 130.8 | 131.32(-0.14) | 129.81(-0.1) | 129.46(0.18) | 130.18 | 0.7 | | 12 | 51(-3.2) | 50 | [-8] | [8] | [16] | -48 | 85 | UR | 0.4 | SmallShort? | | (-9) | 11 | 31 | 13 | 20 | -0.6,17 | 59 | | 45 | Nov/19 | 15 | 127.67 | 130.28 | 131.51(-0.2) | 129.95(-0.16) | 129.23(0.05) | 129.53 | 0.5 | | 11 | 54(0.6) | 30 | [-12] | [-3] | [6] | -70 | 51 | RG | 0.2 | Wait? | | (-11) | 3 | 12 | 7 | 13 | -1.1,8 | 63 | | | | |
| 46 | Nov/19 | 14 | 127.67 | 130.28 | 131.77(-0.2) | 130.16(-0.2) | 129.17(-0.11) | 129.29 | 0.5 | | 11 | 54(0.7) | 15 | [-12] | [-13] | [3] | -79 | -27 | RG | 0.1 | Wait | | (-14) | -6 | 6 | 8 | -4 | -1.3,4 | 63 | | 47 | Nov/19 | 13 | 127.67 | 130.28 | 132.03(-0.2) | 130.43(-0.26) | 129.32(-0.33) | 129.16 | 0.4 | | 11 | 53(1.9) | -5 | [-12] | [-28] | [0] | -86 | -109 | RG | -0.1 | Wait | | (-13) | -19 | 0 | 7 | -10 | -1.5,2 | 63 | | 48 | Nov/19 | 12 | 127.67 | 130.28 | 132.29(-0.2) | 130.78(-0.27) | 129.75(-0.32) | 129.16 | 0.4 | | 11 | 51(2.7) | -10 | [-12] | [-28] | [-5] | -92 | -127 | DT | -0.3 | OpenShort | | (-13) | -19 | 7 | -31 | -20 | -1.7,1 | 63 | | 49 | Nov/19 | 11 | 127.67 | 130.28 | 132.55(-0.21) | 131.14(-0.32) | 130.16(-0.38) | 129.01 | 0.4 | | 11 | 48(4.7) | -25 | [-12] | [-33] | [-13] | -103 | -161 | DT | -0.7 | HoldShort | | (-13) | -22 | -9 | -34 | -20 | -2.1,0 | 63 | | 50 | Nov/19 | 10 | 127.67 | 130.28 | 132.83(-0.2) | 131.57(-0.34) | 130.66(-0.37) | 129.21 | 0.4 | | 11 | 44(6.4) | -25 | [-12] | [-33] | [-24] | -107 | -169 | DT | -0.9 | HoldShort | | (-13) | -22 | -40 | -36 | -20 | -2.3,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|