|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $216.7800 One month high (close): $245.4600
DHR Daily Change: 0.16% Daily StdDev 1.71% DHR EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $225(0.16%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 228.57 | 222.74 | 198.44(0.21) | 223.01(0.16) | 224.24(0.1) | 224.41 | -0.5 | | -12 | 834(1.7) | -10 | [12] | [12] | [-1] | 60 | 1132 | CR | 0 | HoldShort | | (14) | 6 | -6 | 0 | 11 | 0.4,100 | 49 | Sample size 4 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -50.07%(50%)
Daily Trend: %
Up Forces:
Down Forces: 222.74(daily_ema_10 -0.74%)
Support Levels: 223.01(weak_hourly_sma_10 -0.62%) 198.44(weak_hourly_sma_20 -11.57%)
Resistance Levels: 228.57(daily_ema_20 1.85%)
|
| | | 2 | Dec/1 | 11 | 228.57 | 222.74 | 198.02(0.23) | 222.66(11.22) | 224.02(0.21) | 224.62 | -0.5 | | -12 | 832(1.8) | 25 | [14] | [343] | [-129] | 60 | 1171 | CR | 0 | HoldShort | | (14) | 12 | 20 | 0 | -20 | 0.4,100 | 49 | | 3 | Dec/1 | 10 | 228.57 | 222.74 | 197.57(0.2) | 200.2(12.59) | 223.55(0.21) | 223.88 | -0.6 | | -12 | 831(1.7) | 25 | [12] | [382] | [-89] | 60 | 1190 | CR | 0 | HoldShort | | (14) | 12 | -25 | 0 | -20 | 0.4,100 | 49 | | 4 | Dec/1 | 9 | 228.57 | 222.74 | 197.17(0.22) | 177.81(0.45) | 223.08(0.38) | 224.77 | -0.5 | | -12 | 829(1.9) | 25 | [13] | [37] | [104] | 60 | 1279 | UT | 0 | OpenLong? | | (15) | 22 | 34 | 0 | 20 | 0.4,100 | 49 | | 5 | Nov/30 | 15 | 228.95 | 223.11 | 196.73(0.2) | 177.01(0.37) | 222.23(0.21) | 223.53 | -0.7 | | -13 | 827(-0.9) | 25 | [12] | [24] | [106] | 60 | 1220 | UT | 0 | OpenLong? | | (12) | 12 | 6 | 0 | 20 | 0.4,100 | 40 | | | | |
| 6 | Nov/30 | 14 | 228.95 | 223.11 | 196.33(0.13) | 176.36(0.35) | 221.77(0.21) | 223.32 | -0.7 | | -13 | 828(1.2) | 15 | [8] | [23] | [130] | 60 | 1297 | UT | 0 | OpenLong | | (13) | 12 | 29 | 0 | 20 | 0.4,100 | 40 | | 7 | Nov/30 | 13 | 228.95 | 223.11 | 196.07(0.1) | 175.75(0.27) | 221.3(25.14) | 222.28 | -0.9 | | -13 | 827(1) | 5 | [6] | [1486] | [149] | 60 | 7270 | RG | 0 | Wait | | (7) | 1479 | 21 | 11 | 20 | 0.4,100 | 40 | | 8 | Nov/30 | 12 | 228.95 | 223.11 | 195.86(0.09) | 175.28(0.28) | 176.84(33.42) | 221.51 | -1 | | -13 | 826(0.7) | 0 | [5] | [1974] | [181] | 60 | 9235 | RG | 0.7 | Wait | | (6) | 1966 | 28 | 22 | 20 | 0.4,100 | 40 | | 9 | Nov/30 | 11 | 228.95 | 223.11 | 195.68(0.06) | 174.8(0.21) | 132.54(0.56) | 220.5 | -1.1 | | -13 | 825(0.4) | -10 | [4] | [38] | [211] | 60 | 1347 | RG | 1.4 | SmallShort | | (5) | 33 | -21 | 58 | 20 | 0.4,100 | 40 | | 10 | Nov/30 | 10 | 228.95 | 223.11 | 195.56(0.07) | 174.43(0.32) | 131.8(0.64) | 221.27 | -1 | | -13 | 825(0.4) | -5 | [4] | [46] | [295] | 27 | 1396 | RG | 1.4 | SmallShort | | (6) | 38 | 9 | 52 | 20 | 0.4,67 | 40 | | | | |
| 11 | Nov/30 | 9 | 228.95 | 223.11 | 195.43(0.04) | 173.88(0.29) | 130.96(0.58) | 220.94 | -1 | | -13 | 824(0.4) | -15 | [2] | [41] | [435] | -7 | 1409 | RG | 1.4 | SmallShort? | | (4) | 34 | 0 | 1 | 20 | 0.4,33 | 40 | | 12 | Nov/27 | 15 | 229.22 | 223.99 | 195.36(-5.32) | 173.37(-11.07) | 130.2(-25.05) | 0 | -29.9 | | -15 | 824(219.3) | -50 | [-313] | [-1881] | [-468] | -113 | -10905 | DT | -2 | HoldShort? | | (-345) | -1474 | 0 | -36 | -20 | -3.1,15 | 22 | | 13 | Nov/27 | 14 | 229.22 | 223.99 | 206.33(-5.07) | 194.95(-9.97) | 173.72(-19.96) | 0 | -29.9 | | -15 | 605(585.6) | -50 | [-309] | [-1602] | [-2384] | -129 | -9922 | DT | -3.8 | HoldShort | | (-326) | -1217 | -6135 | -39 | -20 | -4.5,34 | 22 | | 14 | Nov/27 | 13 | 229.22 | 223.99 | 217.35(-0.07) | 216.53(0.04) | 173.72(-0) | 216.78 | -1.6 | | -15 | 19(-1.1) | -50 | [-4] | [-4] | [-2] | -9 | 40 | DT | -0.2 | OpenShort | | (-6) | 0 | -8 | 2 | -1 | -0.4,51 | 22 | | 15 | Nov/27 | 12 | 229.22 | 223.99 | 217.5(-0.07) | 216.44(0.06) | 217.06(0.12) | 217.06 | -1.6 | | -15 | 20(-1.1) | -50 | [-4] | [4] | [2] | -6 | 79 | UR | 0 | SmallShort | | (-4) | 7 | -3 | 14 | 7 | -0.3,52 | 22 | | | | |
| 16 | Nov/27 | 11 | 229.22 | 223.99 | 217.65(-0.07) | 216.3(-0.04) | 216.8(0.12) | 217.16 | -1.6 | | -15 | 21(-2.2) | -50 | [-4] | [1] | [1] | -13 | 79 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 13 | 20 | -0.3,45 | 22 | | 17 | Nov/27 | 10 | 229.22 | 223.99 | 217.8(-0.09) | 216.39(-0.03) | 216.55(0.17) | 217.62 | -1.5 | | -15 | 23(-4) | -50 | [-6] | [4] | [16] | -15 | 122 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 19 | 20 | -0.1,38 | 22 | | 18 | Nov/27 | 9 | 229.22 | 223.99 | 217.99(-0.15) | 216.45(-0.05) | 216.18(0.08) | 216.64 | -1.6 | | -15 | 27(-5.9) | -50 | [-9] | [-3] | [1] | -48 | 108 | DP | 0.2 | OpenShort? | | (-7) | 5 | -5 | 8 | 18 | -0.6,17 | 22 | | 19 | Nov/25 | 15 | 229.96 | 225.61 | 218.31(-0.2) | 216.56(-0.06) | 216(0.08) | 216.82 | -1.9 | | -14 | 33(-9.1) | -50 | [-12] | [-4] | [13] | -53 | 148 | DP | 0.3 | OpenShort? | | (-9) | 5 | 29 | 8 | 20 | -0.6,12 | 30 | | 20 | Nov/25 | 14 | 229.96 | 225.61 | 218.74(-0.23) | 216.69(-0.13) | 215.83(0.01) | 215.78 | -2.1 | | -14 | 42(-4.6) | -50 | [-14] | [-11] | [-1] | -71 | 90 | DT | -0 | OpenShort | | (-14) | 1 | -3 | 3 | -3 | -1,4 | 30 | | | | |
| 21 | Nov/25 | 13 | 229.96 | 225.61 | 219.24(-0.24) | 216.97(-0.17) | 215.8(-0.2) | 215.89 | -2 | | -14 | 47(-2.8) | -50 | [-15] | [-25] | [2] | -72 | 37 | DP | 0 | OpenShort | | (-15) | -12 | 3 | 3 | 3 | -1,3 | 30 | | 22 | Nov/25 | 12 | 229.96 | 225.61 | 219.78(-0.24) | 217.35(-0.16) | 216.24(-0.22) | 215.78 | -2.1 | | -14 | 50(-1.1) | -50 | [-15] | [-26] | [-1] | -77 | 3 | DT | -0.1 | HoldShort | | (-16) | -13 | 1 | 4 | -17 | -1.2,3 | 30 | | 23 | Nov/25 | 11 | 229.96 | 225.61 | 220.31(-0.23) | 217.71(-0.21) | 216.72(-0.18) | 215.76 | -2.1 | | -14 | 51(-0.2) | -50 | [-14] | [-25] | [-4] | -81 | -27 | DT | -0.3 | HoldShort | | (-15) | -11 | -6 | -2 | -17 | -1.3,2 | 30 | | 24 | Nov/25 | 10 | 229.96 | 225.61 | 220.81(-0.23) | 218.18(-0.18) | 217.11(-0.2) | 215.95 | -2 | | -14 | 51(1.5) | -50 | [-14] | [-25] | [0] | -82 | -42 | DT | -0.3 | OpenShort | | (-15) | -12 | 9 | -1 | -20 | -1.4,3 | 30 | | 25 | Nov/25 | 9 | 229.96 | 225.61 | 221.32(-0.21) | 218.57(-0.2) | 217.54(-0.28) | 215.64 | -2.1 | | -14 | 50(1.8) | -50 | [-13] | [-30] | [-27] | -90 | -121 | DT | -0.6 | OpenShort? | | (-15) | -17 | -69 | -1 | -20 | -1.7,3 | 30 | | | | |
| 26 | Nov/24 | 15 | 230.77 | 227.24 | 221.79(-0.18) | 219(-0.09) | 218.15(-0.14) | 218.08 | -1.9 | | -13 | 48(-2.8) | -50 | [-11] | [-17] | [-1] | -75 | -27 | DT | -0 | HoldShort? | | (-10) | -9 | -2 | 5 | -10 | -1.1,3 | 30 | | 27 | Nov/24 | 14 | 230.77 | 227.24 | 222.19(-0.19) | 219.2(-0.15) | 218.46(-0.11) | 218.15 | -1.9 | | -13 | 51(0.2) | -50 | [-12] | [-17] | [4] | -78 | -20 | DP | -0.1 | OpenShort | | (-12) | -7 | 11 | 4 | -2 | -1.2,2 | 30 | | 28 | Nov/24 | 13 | 230.77 | 227.24 | 222.61(-0.2) | 219.53(-0.24) | 218.7(-0.25) | 217.75 | -2 | | -13 | 50(2) | -50 | [-12] | [-28] | [-4] | -88 | -85 | DT | -0.3 | OpenShort | | (-12) | -15 | -9 | -1 | -7 | -1.5,0 | 30 | | 29 | Nov/24 | 12 | 230.77 | 227.24 | 223.06(-0.18) | 220.07(-0.33) | 219.24(-0.16) | 218.08 | -1.9 | | -13 | 48(2.6) | -50 | [-11] | [-25] | [-5] | -89 | -82 | DT | -0.4 | OpenShort | | (-13) | -10 | -17 | 1 | 7 | -1.6,1 | 30 | | 30 | Nov/24 | 11 | 230.77 | 227.24 | 223.46(-0.16) | 220.79(-0.32) | 219.59(-0.12) | 218.67 | -1.9 | | -13 | 46(2.6) | -50 | [-10] | [-22] | [-9] | -89 | -81 | DT | -0.3 | OpenShort | | (-10) | -7 | -27 | 0 | 0 | -1.6,1 | 30 | | | | |
| 31 | Nov/24 | 10 | 230.77 | 227.24 | 223.83(-0.14) | 221.5(-0.32) | 219.85(-0.05) | 219.64 | -1.7 | | -13 | 43(2.1) | -50 | [-9] | [-18] | [4] | -84 | -63 | DP | -0.1 | OpenShort | | (-9) | -3 | 7 | 6 | 6 | -1.5,4 | 30 | | 32 | Nov/24 | 9 | 230.77 | 227.24 | 224.14(-0.15) | 222.2(-0.32) | 219.95(-0.18) | 219.37 | -1.7 | | -13 | 41(3.5) | -50 | [-9] | [-26] | [-11] | -92 | -106 | DT | -0.2 | OpenShort? | | (-9) | -11 | -30 | 7 | -20 | -1.8,3 | 30 | | 33 | Nov/23 | 15 | 231.87 | 228.13 | 224.48(-0.09) | 222.9(-0.25) | 220.36(-0.24) | 220.44 | -2 | | -12 | 38(-1.3) | -50 | [-6] | [-27] | [6] | -90 | -149 | DP | 0 | OpenShort? | | (-8) | -15 | 17 | 12 | -20 | -1.7,3 | 40 | | 34 | Nov/23 | 14 | 231.87 | 228.13 | 224.69(-0.11) | 223.45(-0.28) | 220.89(-0.49) | 219.83 | -2.1 | | -12 | 39(4.6) | -50 | [-7] | [-43] | [-5] | -103 | -231 | DT | -0.5 | HoldShort | | (-7) | -30 | -4 | 5 | -20 | -2.1,0 | 40 | | 35 | Nov/23 | 13 | 231.87 | 228.13 | 224.95(-0.09) | 224.08(-0.22) | 221.99(-0.52) | 219.97 | -2 | | -12 | 34(5.3) | -50 | [-6] | [-43] | [-10] | -113 | -259 | DT | -1 | HoldShort | | (-7) | -32 | -5 | -10 | -20 | -2.5,0 | 40 | | | | |
| 36 | Nov/23 | 12 | 231.87 | 228.13 | 225.15(-0.08) | 224.58(-0.27) | 223.15(-0.58) | 220.14 | -2 | | -12 | 29(6.9) | -50 | [-5] | [-48] | [-25] | -125 | -285 | DT | -1.8 | HoldShort | | (-6) | -35 | -35 | -40 | -20 | -3,0 | 40 | | 37 | Nov/23 | 11 | 231.87 | 228.13 | 225.34(-0.07) | 225.18(-0.22) | 224.45(-0.45) | 221.4 | -1.8 | | -12 | 22(5.6) | -50 | [-4] | [-38] | [-30] | -117 | -212 | DT | -2.4 | HoldShort | | (-4) | -27 | -48 | -49 | -20 | -3.1,11 | 40 | | 38 | Nov/23 | 10 | 231.87 | 228.13 | 225.5(-0.07) | 225.68(-0.16) | 225.45(-0.25) | 223.14 | -1.5 | | -12 | 16(1.5) | -50 | [-4] | [-24] | [-31] | -84 | -93 | DT | -2.4 | OpenShort | | (-3) | -15 | -59 | -44 | -20 | -2.5,29 | 40 | | 39 | Nov/23 | 9 | 231.87 | 228.13 | 225.65(-0.05) | 226.04(-0.04) | 226.01(-0.07) | 225.3 | -1.1 | | -12 | 15(-2.3) | -50 | [-3] | [-9] | [-8] | -4 | 13 | DT | -0.8 | OpenShort? | | (-1) | -4 | -13 | -13 | -16 | -0.4,56 | 40 | | 40 | Nov/20 | 15 | 232.61 | 229.43 | 225.75(-0.05) | 226.13(-0.01) | 226.17(0.07) | 225.78 | -1.3 | | -10 | 17(-6.6) | -50 | [-3] | [-1] | [-7] | 29 | 67 | DT | -0.4 | OpenShort? | | (-3) | 4 | -23 | 7 | -8 | 0,79 | 46 | | | | |
| 41 | Nov/20 | 14 | 232.61 | 229.43 | 225.87(-0.06) | 226.15(0.03) | 226.01(0.04) | 226.65 | -1.1 | | -10 | 24(-3.8) | -50 | [-4] | [-1] | [6] | 49 | 100 | DP | 0.5 | OpenShort | | (-3) | 3 | 7 | 16 | 8 | 0.6,84 | 46 | | 42 | Nov/20 | 13 | 232.61 | 229.43 | 226.01(-0.07) | 226.08(0.01) | 226.01(0) | 226.4 | -1.2 | | -10 | 28(-3.1) | -50 | [-4] | [-5] | [8] | 36 | 90 | DP | 0.3 | OpenShort | | (-4) | 0 | 13 | 20 | 9 | 0.3,78 | 46 | | 43 | Nov/20 | 12 | 232.61 | 229.43 | 226.17(-0.08) | 226.05(0.06) | 225.91(-0.07) | 225.93 | -1.3 | | -10 | 31(-4.3) | -50 | [-5] | [-8] | [-2] | 8 | 52 | DT | 0 | OpenShort | | (-5) | -4 | -4 | 4 | -16 | -0.1,60 | 46 | | 44 | Nov/20 | 11 | 232.61 | 229.43 | 226.35(-0.1) | 225.92(0.05) | 226.08(-0.01) | 226.08 | -1.2 | | -10 | 35(-5.1) | -50 | [-6] | [-4] | [10] | 2 | 88 | DP | 0 | OpenShort | | (-5) | -1 | 29 | 4 | -5 | -0.1,54 | 46 | | 45 | Nov/20 | 10 | 232.61 | 229.43 | 226.57(-0.14) | 225.82(0.04) | 226.09(-0.09) | 225.01 | -1.4 | | -10 | 40(-2.7) | -50 | [-9] | [-10] | [-14] | -23 | 47 | DT | -0.5 | OpenShort | | (-8) | -6 | -31 | -3 | -20 | -0.7,45 | 46 | | | | |
| 46 | Nov/20 | 9 | 232.61 | 229.43 | 226.89(-0.11) | 225.72(0.1) | 226.29(0.02) | 226.17 | -1.2 | | -10 | 43(-1.8) | -50 | [-7] | [-1] | [-1] | -5 | 84 | DT | -0.1 | OpenShort? | | (-7) | 1 | -6 | 8 | -5 | -0.3,53 | 46 | | 47 | Nov/19 | 15 | 233 | 231.29 | 227.14(-0.09) | 225.5(0.08) | 226.25(0.03) | 226.37 | -1.3 | | -7 | 45(-2.7) | -50 | [-6] | [-0] | [-1] | -9 | 68 | DT | 0.1 | OpenShort? | | (-7) | 2 | -10 | 9 | 8 | -0.3,49 | 49 | | 48 | Nov/19 | 14 | 233 | 231.29 | 227.34(-0.06) | 225.32(0.03) | 226.19(0.19) | 226.76 | -1.2 | | -7 | 47(-1) | -30 | [-4] | [9] | [8] | -14 | 78 | UR | 0.2 | SmallShort | | (-5) | 12 | 17 | -5 | 20 | -0.2,41 | 49 | | 49 | Nov/19 | 13 | 233 | 231.29 | 227.48(-0.08) | 225.26(-0.05) | 225.76(0.1) | 226.16 | -1.3 | | -7 | 48(-0.5) | -40 | [-5] | [0] | [3] | -30 | 44 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | -10 | 20 | -0.5,33 | 49 | | 50 | Nov/19 | 12 | 233 | 231.29 | 227.67(-0.08) | 225.38(-0.09) | 225.54(0.17) | 225.98 | -1.4 | | -7 | 49(-0.5) | -45 | [-5] | [3] | [1] | -37 | 52 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | -12 | 20 | -0.7,31 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|