|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $221.4000
DG Daily Change: 0.58% Daily StdDev 1.44% DG EMA_5_Trend: 0.82% 10Minute StdDev: $0
Latest Price : $219.84(0.58%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 214.04 | 213.87 | 194.79(0.15) | 172.96(0.1) | 216.47(0.46) | 219.86 | 1.6 | | 4 | 1726(2.2) | 50 | [10] | [40] | [133] | 59 | 1254 | UT | 0.1 | OpenLong? | | (9) | 32 | 98 | 1 | 20 | 0.4,99 | 68 | Sample size 3 Avg positive next hour return: 0.1%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.04(daily_ema_20 -2.65%) 213.87(daily_ema_10 -2.72%) 194.79(hourly_sma_20 -11.4%) 172.96(hourly_sma_10 -21.33%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 213.51 | 213.12 | 194.5(0.05) | 172.78(-0.05) | 215.47(0.13) | 216.67 | 0.9 | | 3 | 1724(-61.7) | 50 | [4] | [10] | [118] | 57 | 1121 | UT | 0 | OpenLong? | | (5) | 9 | 32 | 0 | 20 | 0.3,99 | 67 | | 3 | Nov/30 | 14 | 213.51 | 213.12 | 194.41(0.06) | 172.87(-0.11) | 215.2(-0.14) | 215.64 | 0.6 | | 3 | 1785(0.8) | 50 | [4] | [-11] | [127] | 57 | 991 | RG | 0 | Wait | | (2) | -10 | 18 | 0 | 20 | 0.3,99 | 67 | | 4 | Nov/30 | 13 | 213.51 | 213.12 | 194.29(0.04) | 173.05(-0.12) | 215.49(24.93) | 215.05 | 0.4 | | 3 | 1785(0.8) | 50 | [3] | [1730] | [139] | 57 | 7520 | UT | -0 | OpenLong | | (3) | 1731 | -2 | 11 | 20 | 0.3,99 | 67 | | 5 | Nov/30 | 12 | 213.51 | 213.12 | 194.22(0.05) | 173.26(-0.12) | 172.48(33.23) | 215.12 | 0.5 | | 3 | 1784(1.2) | 50 | [4] | [2306] | [171] | 57 | 9681 | UT | 0.7 | OpenLong | | (3) | 2308 | 7 | 21 | 20 | 0.3,99 | 67 | | | | |
| 6 | Nov/30 | 11 | 213.51 | 213.12 | 194.12(0.07) | 173.47(-0.12) | 129.46(-0.48) | 214.88 | 0.4 | | 3 | 1783(0.7) | 50 | [5] | [-34] | [207] | 57 | 872 | RG | 1.3 | SmallShort | | (3) | -33 | -13 | 51 | 20 | 0.3,99 | 67 | | 7 | Nov/30 | 10 | 213.51 | 213.12 | 193.98(0.05) | 173.68(-0.06) | 130.09(-0.34) | 215.3 | 0.5 | | 3 | 1782(0.5) | 50 | [4] | [-23] | [255] | 24 | 959 | RG | 1.3 | SmallShort | | (6) | -24 | -56 | 40 | 20 | 0.3,66 | 67 | | 8 | Nov/30 | 9 | 213.51 | 213.12 | 193.87(0.08) | 173.79(0.1) | 130.53(-0.06) | 217.13 | 1 | | 3 | 1781(1.8) | 50 | [6] | [2] | [INF] | -7 | 1100 | UT | 1.4 | OpenLong? | | (7) | -4 | INF | -32 | 20 | 0.4,33 | 67 | | 9 | Nov/27 | 15 | 213.01 | 212.58 | 193.72(-5.21) | 173.62(-11.02) | 130.61(-24.95) | 0 | -60.9 | | 2 | 1780(470.6) | -50 | [-362] | [-2204] | [NAN] | -95 | -11071 | DT | -2.1 | OpenShort? | | (-368) | -1733 | NAN | -60 | -20 | -3.1,33 | 42 | | 10 | Nov/27 | 14 | 213.01 | 212.58 | 204.36(-4.92) | 195.13(-9.92) | 174.03(-19.98) | 0 | -60.9 | | 2 | 1309(1249.3) | -50 | [-342] | [-1816] | [-2565] | -96 | -10078 | DT | -3.8 | OpenShort | | (-347) | -1388 | -6667 | -62 | -20 | -4.5,67 | 42 | | | | |
| 11 | Nov/27 | 13 | 213.01 | 212.58 | 214.93(0.16) | 216.62(0.18) | 217.49(0.1) | 218.01 | 1.4 | | 2 | 60(-0.1) | 50 | [11] | [18] | [5] | 88 | -1 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | -0 | 5 | 1.5,100 | 42 | | 12 | Nov/27 | 12 | 213.01 | 212.58 | 214.58(0.15) | 216.22(0.13) | 217.28(0.11) | 217.53 | 1.3 | | 2 | 60(1.1) | 50 | [10] | [16] | [1] | 84 | 12 | UT | 0.1 | OpenLong | | (11) | 8 | 1 | -5 | 16 | 1.4,99 | 42 | | 13 | Nov/27 | 11 | 213.01 | 212.58 | 214.26(0.14) | 215.94(0.19) | 217.04(0.19) | 217.51 | 1.3 | | 2 | 59(1.8) | 50 | [10] | [24] | [4] | 89 | 54 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -5 | 9 | 1.6,99 | 42 | | 14 | Nov/27 | 10 | 213.01 | 212.58 | 213.96(0.13) | 215.53(0.16) | 216.63(0.19) | 217.12 | 1.2 | | 2 | 57(1.7) | 50 | [9] | [23] | [-1] | 89 | 65 | CR | 0.2 | OpenShort | | (9) | 13 | -5 | -4 | 18 | 1.6,99 | 42 | | 15 | Nov/27 | 9 | 213.01 | 212.58 | 213.67(0.14) | 215.18(0.19) | 216.23(0.22) | 217.27 | 1.2 | | 2 | 55(4.7) | 50 | [10] | [26] | [5] | 98 | 81 | UT | 0.5 | OpenLong? | | (10) | 15 | 9 | 1 | 20 | 1.9,100 | 42 | | | | |
| 16 | Nov/25 | 15 | 212.63 | 211.99 | 213.36(0.11) | 214.76(0.22) | 215.75(0.27) | 216.98 | 1.3 | | 1 | 50(0.2) | 50 | [8] | [30] | [9] | 103 | 126 | UT | 0.7 | CloseLong? | | (10) | 19 | 20 | 5 | 20 | 2.1,100 | 47 | | 17 | Nov/25 | 14 | 212.63 | 211.99 | 213.12(0.13) | 214.28(0.15) | 215.17(0.15) | 216.34 | 1.1 | | 1 | 50(5) | 50 | [9] | [19] | [13] | 100 | 56 | UT | 0.7 | HoldLong | | (7) | 10 | 28 | 3 | 20 | 2,100 | 47 | | 18 | Nov/25 | 13 | 212.63 | 211.99 | 212.84(0.09) | 213.96(0.07) | 214.85(0.2) | 215.44 | 0.9 | | 1 | 45(3.7) | 45 | [6] | [19] | [7] | 95 | 80 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | 7 | 20 | 1.8,100 | 47 | | 19 | Nov/25 | 12 | 212.63 | 211.99 | 212.65(0.06) | 213.81(0.1) | 214.42(0.13) | 215.1 | 0.8 | | 1 | 42(3.6) | 25 | [4] | [15] | [3] | 89 | 92 | UT | 0.5 | OpenLong | | (5) | 9 | 6 | -3 | 20 | 1.8,94 | 47 | | 20 | Nov/25 | 11 | 212.63 | 211.99 | 212.52(0.05) | 213.6(0.17) | 214.14(0.17) | 214.9 | 0.7 | | 1 | 38(3.6) | 35 | [3] | [20] | [11] | 92 | 102 | UT | 0.6 | OpenLong | | (4) | 12 | 26 | 10 | 6 | 1.9,94 | 47 | | | | |
| 21 | Nov/25 | 10 | 212.63 | 211.99 | 212.4(0.04) | 213.25(0.15) | 213.78(0.18) | 214.07 | 0.4 | | 1 | 34(2) | 15 | [3] | [19] | [-6] | 75 | 86 | CR | 0.3 | HoldShort | | (2) | 12 | -21 | 4 | -3 | 1.5,87 | 47 | | 22 | Nov/25 | 9 | 212.63 | 211.99 | 212.32(0.07) | 212.94(0.17) | 213.39(0.15) | 214.73 | 0.6 | | 1 | 32(4.5) | 50 | [5] | [19] | [20] | 99 | 75 | UT | 1.3 | OpenLong? | | (4) | 10 | 45 | 18 | 20 | 2.3,91 | 47 | | 23 | Nov/24 | 15 | 212.32 | 211.57 | 212.18(0.03) | 212.57(0.08) | 213.07(-0.06) | 213.31 | 0.3 | | -1 | 28(-2) | -15 | [2] | [-0] | [-2] | 61 | 5 | DR | 0.3 | OpenShort? | | (2) | -4 | -13 | 10 | 8 | 1.2,81 | 45 | | 24 | Nov/24 | 14 | 212.32 | 211.57 | 212.12(0.08) | 212.4(0.11) | 213.2(0.07) | 213.71 | 0.4 | | -1 | 30(1.3) | 30 | [6] | [10] | [7] | 63 | 6 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | -6 | 19 | 1.7,70 | 45 | | 25 | Nov/24 | 13 | 212.32 | 211.57 | 211.96(0.05) | 212.16(0.09) | 213.05(0.16) | 213.06 | 0.2 | | -1 | 29(-1.4) | 25 | [3] | [15] | [8] | 44 | 39 | UT | 0 | OpenLong | | (5) | 11 | 29 | -16 | 9 | 1.2,64 | 45 | | | | |
| 26 | Nov/24 | 12 | 212.32 | 211.57 | 211.85(0.05) | 212.16(0) | 212.72(0.11) | 212.13 | -0.1 | | -1 | 30(-0.9) | 0 | [3] | [9] | [-12] | 31 | -12 | CR | -0.6 | HoldShort | | (2) | 8 | -32 | -8 | 3 | 0.3,73 | 45 | | 27 | Nov/24 | 11 | 212.32 | 211.57 | 211.74(0.06) | 211.95(0.11) | 212.49(0.2) | 213.15 | 0.3 | | -1 | 31(1.3) | 15 | [4] | [19] | [-2] | 80 | 60 | CR | 0.7 | OpenShort | | (5) | 14 | -25 | 32 | 14 | 1.5,92 | 45 | | 28 | Nov/24 | 10 | 212.32 | 211.57 | 211.61(0.07) | 211.71(0.1) | 212.08(0.23) | 213.95 | 0.5 | | -1 | 30(4.9) | 40 | [5] | [21] | [21] | 93 | 96 | UT | 2 | OpenLong | | (6) | 16 | 31 | 38 | 20 | 2.5,80 | 45 | | 29 | Nov/24 | 9 | 212.32 | 211.57 | 211.46(0.05) | 211.49(0.03) | 211.6(0.16) | 212.97 | 0.2 | | -1 | 25(0.2) | 50 | [3] | [13] | [24] | 54 | 60 | UT | 1.8 | OpenLong? | | (3) | 11 | 50 | 21 | 20 | 2,54 | 45 | | 30 | Nov/23 | 15 | 212.34 | 211.32 | 211.35(0.04) | 211.44(-0.06) | 211.27(0.03) | 211.39 | -0.3 | | -3 | 24(-0.8) | 10 | [3] | [1] | [4] | -16 | -33 | RG | 0.2 | Wait? | | (1) | 2 | 13 | -9 | 9 | 0.1,32 | 46 | | | | |
| 31 | Nov/23 | 14 | 212.34 | 211.32 | 211.27(0.02) | 211.56(-0.06) | 211.21(-0.1) | 210.96 | -0.4 | | -3 | 25(-0.2) | -20 | [1] | [-8] | [-4] | -20 | -57 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -11 | -6 | -0.4,40 | 46 | | 32 | Nov/23 | 13 | 212.34 | 211.32 | 211.23(0.01) | 211.69(-0.05) | 211.42(0.04) | 211.11 | -0.4 | | -3 | 25(-1.4) | -20 | [1] | [1] | [-6] | -10 | -10 | CR | -0.4 | HoldShort | | (1) | 3 | -14 | -4 | -10 | -0.2,45 | 46 | | 33 | Nov/23 | 12 | 212.34 | 211.32 | 211.21(0.04) | 211.79(-0.02) | 211.34(-0.02) | 211.55 | -0.3 | | -3 | 27(0.1) | 0 | [3] | [-1] | [1] | 10 | -27 | RG | 0.3 | Wait | | (1) | -1 | 7 | -9 | -2 | 0.4,50 | 46 | | 34 | Nov/23 | 11 | 212.34 | 211.32 | 211.13(0.01) | 211.84(0.04) | 211.38(-0.11) | 211.33 | -0.3 | | -3 | 27(-0.7) | -15 | [1] | [-6] | [0] | 12 | -29 | RG | -0.1 | Wait | | (2) | -8 | 7 | 1 | -20 | 0.2,57 | 46 | | 35 | Nov/23 | 10 | 212.34 | 211.32 | 211.11(0.02) | 211.76(0.02) | 211.61(-0.14) | 211.11 | -0.4 | | -3 | 27(-1.1) | -35 | [1] | [-9] | [-15] | 1 | -57 | DR | -0.6 | OpenShort | | (0) | -10 | -29 | -19 | -20 | 0,51 | 46 | | | | |
| 36 | Nov/23 | 9 | 212.34 | 211.32 | 211.07(0.05) | 211.73(0.09) | 211.91(-0.03) | 212.02 | -0.1 | | -3 | 29(-2.2) | 10 | [3] | [2] | [10] | 38 | -9 | RG | 0.1 | Wait? | | (3) | -2 | 41 | -17 | -9 | 1.1,60 | 46 | | 37 | Nov/20 | 15 | 212.4 | 211.28 | 210.96(0.04) | 211.53(0.01) | 211.97(-0.12) | 210.72 | -0.5 | | -6 | 31(-2.3) | -50 | [3] | [-10] | [-18] | 10 | -82 | DR | -1.3 | OpenShort? | | (1) | -8 | -33 | -31 | -20 | -0.2,65 | 53 | | 38 | Nov/20 | 14 | 212.4 | 211.28 | 210.88(0.07) | 211.52(0.04) | 212.23(-0.03) | 211.75 | -0.2 | | -6 | 33(0.4) | -30 | [5] | [-2] | [-10] | 57 | -39 | DR | -0.5 | OpenShort | | (5) | -2 | -21 | -15 | -1 | 0.8,87 | 53 | | 39 | Nov/20 | 13 | 212.4 | 211.28 | 210.74(0.06) | 211.43(0.08) | 212.29(0.18) | 212.44 | 0 | | -6 | 33(2.1) | -10 | [4] | [13] | [-1] | 88 | 65 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -3 | 13 | 1.6,98 | 53 | | 40 | Nov/20 | 12 | 212.4 | 211.28 | 210.61(0.06) | 211.25(0.13) | 211.91(0.17) | 212.63 | 0.1 | | -6 | 31(3.6) | -10 | [4] | [14] | [5] | 103 | 82 | RG | 0.7 | Wait | | (5) | 12 | 11 | 0 | 18 | 2.1,100 | 53 | | | | |
| 41 | Nov/20 | 11 | 212.4 | 211.28 | 210.48(0.05) | 210.97(0.09) | 211.54(0.21) | 212.3 | -0 | | -6 | 27(3) | -5 | [3] | [16] | [8] | 103 | 93 | RG | 0.9 | SmallShort | | (4) | 14 | 7 | 22 | 20 | 2.1,100 | 53 | | 42 | Nov/20 | 10 | 212.4 | 211.28 | 210.38(0.03) | 210.77(0.06) | 211.09(0.14) | 212.06 | -0.1 | | -6 | 24(2.4) | -20 | [2] | [10] | [6] | 98 | 84 | RG | 1.3 | SmallShort | | (3) | 10 | 1 | 19 | 20 | 2.2,93 | 53 | | 43 | Nov/20 | 9 | 212.4 | 211.28 | 210.32(0.02) | 210.63(0.1) | 210.8(0.11) | 212.04 | -0.1 | | -6 | 22(3.1) | -0 | [1] | [9] | [23] | 103 | 87 | RG | 1.8 | SmallShort? | | (2) | 8 | 47 | 28 | 20 | 2.5,90 | 53 | | 44 | Nov/19 | 15 | 212.66 | 212.31 | 210.27(-0.01) | 210.43(-0.02) | 210.56(-0.02) | 210.54 | -0.7 | | -3 | 18(-8.4) | -20 | [-1] | [-4] | [-2] | 37 | 16 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | 0 | 6 | 0.5,74 | 55 | | 45 | Nov/19 | 14 | 212.66 | 212.31 | 210.29(-0.06) | 210.47(0.03) | 210.59(0.09) | 210.78 | -0.6 | | -3 | 27(-8) | -20 | [-4] | [5] | [9] | 40 | 105 | UR | 0.2 | SmallShort | | (0) | 6 | 23 | 5 | 5 | 0.6,75 | 55 | | | | |
| 46 | Nov/19 | 13 | 212.66 | 212.31 | 210.41(-0.09) | 210.41(0.01) | 210.4(-0.03) | 210.04 | -0.8 | | -3 | 35(-7) | -50 | [-6] | [-5] | [-6] | 19 | 66 | DT | -0.3 | OpenShort | | (-5) | -2 | -17 | 6 | -12 | -0.3,76 | 55 | | 47 | Nov/19 | 12 | 212.66 | 212.31 | 210.59(-0.08) | 210.4(0.08) | 210.46(-0.01) | 210.59 | -0.7 | | -3 | 42(-7.3) | -45 | [-6] | [-1] | [0] | 36 | 80 | DT | 0.1 | OpenShort | | (-5) | -1 | -8 | 23 | -11 | 0,86 | 55 | | 48 | Nov/19 | 11 | 212.66 | 212.31 | 210.77(-0.09) | 210.24(0.09) | 210.47(0.09) | 210.85 | -0.6 | | -3 | 49(-5.5) | -40 | [-6] | [6] | [3] | 25 | 117 | UR | 0.2 | SmallShort | | (-5) | 6 | 5 | 8 | 1 | 0.1,72 | 55 | | 49 | Nov/19 | 10 | 212.66 | 212.31 | 210.95(-0.09) | 210.04(0.03) | 210.29(-0.03) | 210.71 | -0.6 | | -3 | 55(-4.5) | -35 | [-6] | [-4] | [11] | 1 | 75 | DP | 0.2 | OpenShort | | (-7) | -2 | 29 | 0 | 14 | -0.1,53 | 55 | | 50 | Nov/19 | 9 | 212.66 | 212.31 | 211.14(-0.11) | 209.97(-0.01) | 210.34(-0.04) | 209.79 | -0.9 | | -3 | 59(-1.3) | -50 | [-8] | [-7] | [-8] | -32 | 42 | DT | -0.3 | OpenShort? | | (-8) | -3 | -17 | -11 | -1 | -0.7,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|