|
^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 1, 2020 |
| ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $ One month high (close): $
ADMS Daily Change: 0% Daily StdDev 0% ADMS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Tue. Dec. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 10 | 0 | 0 | 3.57(-0.01) | 4.05(12.19) | 4.5(-0.48) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-91] | 62 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.5,99 | | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.67%(100%)
Daily Trend: % Up Forces: Down Forces: 3.57(hourly_sma_20 -18.86%) Support Levels: 4.05(weak_hourly_sma_10 -7.95%) Resistance Levels:
|
| 2 | Dec/1 | 9 | 0 | 0 | 3.57(0.27) | 3.61(14.24) | 4.52(-0.11) | 4.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-42] | 62 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.5,99 | | 3 | Nov/30 | 15 | 0 | 0 | 3.56(6.8) | 3.16(0.48) | 4.53(0.37) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [136] | 63 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.5,100 | | 4 | Nov/30 | 14 | 0 | 0 | 3.33(0.25) | 3.14(16.53) | 4.51(-0.01) | 4.5 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 65 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 18 | 0.6,100 | | 5 | Nov/30 | 13 | 0 | 0 | 3.32(0.42) | 2.69(-0.08) | 4.51(25.2) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [242] | 65 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.6,100 | | | | |
6 | Nov/30 | 12 | 0 | 0 | 3.31(0.53) | 2.69(0.03) | 3.6(33.43) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [337] | 65 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.6,100 | | 7 | Nov/30 | 11 | 0 | 0 | 3.29(0.26) | 2.69(0.53) | 2.7(50.41) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [574] | 67 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 54 | 20 | 0.7,99 | | 8 | Nov/30 | 10 | 0 | 0 | 3.28(0.28) | 2.68(0.59) | 1.8(1.31) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1553] | 31 | 0 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.6,66 | | 9 | Nov/30 | 9 | 0 | 0 | 3.27(0.41) | 2.66(0.26) | 1.78(102.57) | 4.49 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1719] | 1 | 0 | DR | 1.5 | OpenShort? | | (0) | 0 | 0 | 26 | -20 | 0.7,33 | | 10 | Nov/27 | 15 | 0 | 0 | 3.26(-5.94) | 2.65(-14.38) | 0.88(-50.62) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2535] | -95 | 0 | DR | -0.5 | HoldShort? | | (0) | 0 | 0 | -40 | -20 | -1.8,0 | | | | |
11 | Nov/27 | 14 | 0 | 0 | 3.47(-5.75) | 3.1(-12.21) | 1.78(-33.58) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-674] | -68 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -2,32 | | 12 | Nov/27 | 13 | 0 | 0 | 3.68(-5.66) | 3.53(-10.88) | 2.68(-24.65) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-429] | -78 | 0 | DR | -1.8 | HoldShort | | (0) | 0 | 0 | -47 | -20 | -2.4,32 | | 13 | Nov/27 | 12 | 0 | 0 | 3.9(5.95) | 3.96(12.45) | 3.56(0.23) | 4.39 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-130] | 24 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | -13 | -20 | 0.3,66 | | 14 | Nov/27 | 11 | 0 | 0 | 3.68(-5.63) | 3.52(-10.86) | 3.55(-19.82) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-254] | -43 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -33 | -20 | -2.4,67 | | 15 | Nov/27 | 10 | 0 | 0 | 3.9(0.08) | 3.95(0.77) | 4.43(0.5) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [62] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | | |
16 | Nov/27 | 9 | 0 | 0 | 3.9(0.22) | 3.92(0.61) | 4.41(0.64) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [56] | 62 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.5,99 | | 17 | Nov/25 | 15 | 0 | 0 | 3.89(5.93) | 3.9(0.33) | 4.38(0.33) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [69] | 57 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -2 | 20 | 0.3,99 | | 18 | Nov/25 | 14 | 0 | 0 | 3.67(6.26) | 3.89(0.32) | 4.37(25.16) | 4.37 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 20 | 0.4,99 | | 19 | Nov/25 | 13 | 0 | 0 | 3.45(-0.21) | 3.88(0.52) | 3.49(0.58) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [71] | 62 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.5,99 | | 20 | Nov/25 | 12 | 0 | 0 | 3.46(0.01) | 3.86(0.6) | 3.47(1.11) | 4.42 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [97] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.6,98 | | | | |
21 | Nov/25 | 11 | 0 | 0 | 3.46(-0.11) | 3.84(0.2) | 3.43(0.57) | 4.36 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [98] | 28 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.5,65 | | 22 | Nov/25 | 10 | 0 | 0 | 3.46(-0.26) | 3.83(-0.27) | 3.41(0.04) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [104] | 27 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -9 | 20 | 0.5,64 | | 23 | Nov/25 | 9 | 0 | 0 | 3.47(-5.93) | 3.84(-0.01) | 3.41(-20.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-428] | -36 | 0 | DR | -2 | OpenShort? | | (0) | 0 | 0 | -32 | -20 | -2,64 | | 24 | Nov/24 | 15 | 0 | 0 | 3.69(6.17) | 3.84(-0.28) | 4.26(0.24) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [55] | 53 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -2 | 20 | 0.3,95 | | 25 | Nov/24 | 14 | 0 | 0 | 3.48(-0.03) | 3.85(-0.61) | 4.25(0.19) | 4.23 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 55 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,95 | | | | |
26 | Nov/24 | 13 | 0 | 0 | 3.48(-0.14) | 3.87(-0.42) | 4.24(-0.32) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,96 | | 27 | Nov/24 | 12 | 0 | 0 | 3.49(0.08) | 3.89(12.52) | 4.25(-0.51) | 4.29 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-98] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.5,95 | | 28 | Nov/24 | 11 | 0 | 0 | 3.49(6.62) | 3.46(14.2) | 4.27(24.97) | 4.28 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-54] | 55 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 8 | -20 | 0.4,95 | | 29 | Nov/24 | 10 | 0 | 0 | 3.27(-0.11) | 3.03(-0.79) | 3.42(-0.91) | 4.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [170] | 58 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.5,95 | | 30 | Nov/24 | 9 | 0 | 0 | 3.27(-0.14) | 3.05(-1.04) | 3.45(-1.58) | 4.19 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [195] | 59 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | 29 | 20 | 0.5,96 | | | | |
31 | Nov/23 | 15 | 0 | 0 | 3.27(-0) | 3.08(-0.5) | 3.51(-0.26) | 4.31 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [277] | 30 | 0 | UR | 0.4 | SmallShort? | | (0) | 0 | 0 | -11 | 20 | 0.6,65 | | 32 | Nov/23 | 14 | 0 | 0 | 3.27(0.25) | 3.1(0.08) | 3.52(33.19) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [384] | 30 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.6,65 | | 33 | Nov/23 | 13 | 0 | 0 | 3.26(-0.06) | 3.1(-12.37) | 2.64(-0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-328] | -27 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -1.7,66 | | 34 | Nov/23 | 12 | 0 | 0 | 3.26(0.17) | 3.54(14.18) | 2.64(-0.64) | 4.37 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-80] | 64 | 0 | DR | 0.9 | OpenShort | | (0) | 0 | 0 | 42 | -20 | 0.6,99 | | 35 | Nov/23 | 11 | 0 | 0 | 3.25(0.25) | 3.1(0.38) | 2.66(0.03) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [320] | 34 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.7,66 | | | | |
36 | Nov/23 | 10 | 0 | 0 | 3.24(0.15) | 3.09(0.2) | 2.66(-0.45) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [446] | -2 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | -22 | 20 | 0.6,33 | | 37 | Nov/23 | 9 | 0 | 0 | 3.24(-6) | 3.08(-12.43) | 2.67(-24.84) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-363] | -62 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | -42 | -20 | -1.8,33 | | 38 | Nov/20 | 15 | 0 | 0 | 3.45(-5.74) | 3.52(0.09) | 3.55(-19.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-396] | -34 | 0 | DR | -2.1 | OpenShort? | | (0) | 0 | 0 | -32 | -20 | -2,66 | | 39 | Nov/20 | 14 | 0 | 0 | 3.66(0.2) | 3.52(0.77) | 4.43(25.02) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [110] | 63 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,100 | | 40 | Nov/20 | 13 | 0 | 0 | 3.65(0.18) | 3.49(0.67) | 3.54(0.64) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [123] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,100 | | | | |
41 | Nov/20 | 12 | 0 | 0 | 3.64(0.07) | 3.47(0.73) | 3.52(0.7) | 4.44 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [166] | 63 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 34 | 20 | 0.5,100 | | 42 | Nov/20 | 11 | 0 | 0 | 3.64(0.41) | 3.44(0.41) | 3.5(0.53) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [193] | 30 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.5,67 | | 43 | Nov/20 | 10 | 0 | 0 | 3.63(0.57) | 3.43(14.87) | 3.48(33.77) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-77] | 30 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.5,67 | | 44 | Nov/20 | 9 | 0 | 0 | 3.61(0.02) | 2.99(-12.29) | 2.6(-24.47) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-237] | -38 | 0 | DR | -1.6 | OpenShort? | | (0) | 0 | 0 | -23 | -20 | -2.2,67 | | 45 | Nov/19 | 15 | 0 | 0 | 3.61(6.42) | 3.41(0.42) | 3.44(0.7) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [155] | 60 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 32 | 20 | 0.4,100 | | | | |
46 | Nov/19 | 14 | 0 | 0 | 3.39(0.28) | 3.4(0.4) | 3.42(0.77) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [178] | 32 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.6,67 | | 47 | Nov/19 | 13 | 0 | 0 | 3.38(0.45) | 3.39(0.39) | 3.39(0.57) | 4.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [231] | 31 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.6,66 | | 48 | Nov/19 | 12 | 0 | 0 | 3.36(-5.72) | 3.38(-11.13) | 3.37(-0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-327] | -35 | 0 | DR | -2 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -2,65 | | 49 | Nov/19 | 11 | 0 | 0 | 3.56(0.16) | 3.8(-0.33) | 3.37(-0.15) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [70] | 57 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 19 | 20 | 0.4,97 | | 50 | Nov/19 | 10 | 0 | 0 | 3.55(0.16) | 3.81(-0.25) | 3.38(0.13) | 4.21 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [91] | 60 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 0.5,97 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|