|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $67.2100 One month high (close): $81.6000
DFS Daily Change: 5.23% Daily StdDev 3.28% DFS EMA_5_Trend: 0.52% 10Minute StdDev: $1.2407
Latest Price : $80.15(5.23%) | Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.9) Wed. Nov 25, 2020($0.9) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($1.3)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 75.56 | 77.96 | 70.87(0.09) | 79(0.41) | 80.27(0.44) | 80.78 | 1.3 | | 11 | 586(0.7) | 50 | [3] | [22] | [12] | 60 | 1422 | UT | 0 | OpenLong | | (5) | 13 | 21 | 0 | 20 | 0.4,100 | 57 | Sample size 3 Avg positive next hour return: 3.91%(33%) Avg negative next hour return: -50%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79(hourly_sma_10 -2.2%) 77.96(daily_ema_10 -3.49%) 75.56(daily_ema_20 -6.46%) 70.87(hourly_sma_20 -12.27%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 75.56 | 77.96 | 70.81(0.07) | 78.68(0.37) | 79.92(0.85) | 80.25 | 1.2 | | 11 | 585(0.3) | 50 | [2] | [34] | [6] | 60 | 1470 | UT | 0 | OpenLong | | (2) | 26 | 3 | 0 | 20 | 0.4,100 | 57 | | 3 | Dec/1 | 12 | 75.56 | 77.96 | 70.76(0.05) | 78.39(0.18) | 79.25(0.73) | 80.18 | 1.2 | | 11 | 585(0.4) | 50 | [2] | [27] | [7] | 60 | 1461 | UT | 0 | OpenLong | | (2) | 22 | -8 | 1 | 20 | 0.4,100 | 57 | | 4 | Dec/1 | 11 | 75.56 | 77.96 | 70.72(0.07) | 78.25(11.45) | 78.68(0.68) | 80.37 | 1.2 | | 11 | 585(0.5) | 0 | [2] | [197] | [-121] | 60 | 1459 | CR | 0.1 | HoldShort | | (2) | 21 | 23 | 2 | -20 | 0.4,100 | 57 | | 5 | Dec/1 | 10 | 75.56 | 77.96 | 70.67(0.03) | 70.21(12.82) | 78.15(0.55) | 79.78 | 1.1 | | 11 | 584(0.2) | 50 | [1] | [214] | [-67] | 59 | 1395 | CR | 0.1 | HoldShort | | (1) | 17 | 30 | 1 | -20 | 0.4,99 | 57 | | | | |
| 6 | Dec/1 | 9 | 75.56 | 77.96 | 70.65(-0.02) | 62.23(0.02) | 77.72(0.37) | 79.02 | 0.9 | | 11 | 584(-0.3) | 50 | [-1] | [13] | [130] | 58 | 1288 | UR | 0.1 | SmallShort? | | (-1) | 11 | 87 | 1 | 20 | 0.4,98 | 57 | | 7 | Nov/30 | 15 | 74.93 | 77.69 | 70.66(-0.2) | 62.22(-0.29) | 77.44(-0.12) | 76.88 | 0.5 | | 11 | 584(29) | 45 | [-6] | [-9] | [96] | 55 | 1046 | RG | -0 | Wait? | | (-6) | -4 | -19 | -0 | 20 | 0.3,97 | 51 | | 8 | Nov/30 | 14 | 74.93 | 77.69 | 70.8(-0.3) | 62.4(-0.23) | 77.53(-0.37) | 77.35 | 0.6 | | 11 | 555(-1.5) | 30 | [-9] | [-17] | [114] | 56 | 1134 | RG | -0 | Wait | | (-5) | -12 | -14 | 0 | 20 | 0.3,98 | 51 | | 9 | Nov/30 | 13 | 74.93 | 77.69 | 71.01(-0.24) | 62.54(-0.18) | 77.82(24.96) | 77.71 | 0.7 | | 11 | 557(-1.3) | 40 | [-8] | [771] | [142] | 56 | 7362 | UR | -0 | SmallShort | | (-9) | 775 | 3 | 12 | 20 | 0.3,98 | 51 | | 10 | Nov/30 | 12 | 74.93 | 77.69 | 71.18(-0.25) | 62.65(-0.16) | 62.28(33.23) | 77.64 | 0.6 | | 11 | 558(-1.3) | 35 | [-8] | [1028] | [169] | 56 | 9389 | UR | 0.7 | SmallShort | | (-8) | 1032 | 1 | 22 | 20 | 0.3,98 | 51 | | | | |
| 11 | Nov/30 | 11 | 74.93 | 77.69 | 71.36(-0.24) | 62.75(-0.29) | 46.75(-0.53) | 77.61 | 0.6 | | 11 | 559(-1.1) | 40 | [-8] | [-22] | [221] | 56 | 989 | RG | 1.3 | SmallShort | | (-9) | -17 | 10 | 60 | 20 | 0.3,98 | 51 | | 12 | Nov/30 | 10 | 74.93 | 77.69 | 71.53(-0.24) | 62.93(-0.32) | 47(-0.58) | 77.37 | 0.6 | | 11 | 561(-1.4) | 40 | [-8] | [-24] | [257] | 20 | 916 | RG | 1.3 | SmallShort | | (-9) | -18 | -55 | 60 | 20 | 0.2,65 | 51 | | 13 | Nov/30 | 9 | 74.93 | 77.69 | 71.7(-0.17) | 63.13(-0.1) | 47(-0) | 78.75 | 0.9 | | 11 | 562(-0.5) | 50 | [-5] | [-2] | [INF] | -10 | 1149 | RG | 1.3 | SmallShort? | | (-5) | -0 | INF | 18 | 20 | 0.3,33 | 51 | | 14 | Nov/27 | 15 | 74.41 | 77.76 | 71.82(-5.3) | 63.2(-11.15) | 47.27(-25) | 0 | -16 | | 15 | 562(196.5) | -25 | [-165] | [-988] | [NAN] | -125 | -10941 | DT | -2 | HoldShort? | | (-177) | -776 | NAN | -19 | -20 | -3.1,3 | 71 | | 15 | Nov/27 | 14 | 74.41 | 77.76 | 75.84(-4.91) | 71.13(-10.03) | 63.03(-19.96) | 0 | -16 | | 15 | 366(343) | -25 | [-154] | [-821] | [-1385] | -159 | -10080 | DT | -3.7 | HoldShort | | (-166) | -628 | -3135 | -31 | -20 | -4.5,4 | 71 | | | | |
| 16 | Nov/27 | 13 | 74.41 | 77.76 | 79.75(0.05) | 79.06(-0.06) | 78.75(-0.15) | 78.87 | 1 | | 15 | 23(-1.1) | 50 | [2] | [-3] | [1] | -65 | -199 | RG | 0.1 | Wait | | (1) | -5 | 5 | -4 | 1 | -0.8,5 | 71 | | 17 | Nov/27 | 12 | 74.41 | 77.76 | 79.71(0.05) | 79.11(-0.11) | 78.87(-0.15) | 78.74 | 0.9 | | 15 | 24(-1.1) | 50 | [2] | [-3] | [-2] | -69 | -209 | DR | -0.1 | OpenShort | | (2) | -5 | 0 | -9 | -11 | -0.9,4 | 71 | | 18 | Nov/27 | 11 | 74.41 | 77.76 | 79.67(0.06) | 79.2(-0.35) | 78.99(-0.16) | 78.74 | 0.9 | | 15 | 25(-1) | 50 | [2] | [-7] | [-0] | -67 | -222 | RG | -0.2 | Wait | | (2) | -5 | -2 | -15 | 20 | -0.8,3 | 71 | | 19 | Nov/27 | 10 | 74.41 | 77.76 | 79.62(0.06) | 79.48(-0.29) | 79.12(-0.15) | 78.78 | 0.9 | | 15 | 26(-1.5) | 50 | [2] | [-6] | [-0] | -54 | -209 | RG | -0.3 | Wait | | (2) | -5 | 6 | -14 | -1 | -0.7,14 | 71 | | 20 | Nov/27 | 9 | 74.41 | 77.76 | 79.58(0.08) | 79.71(-0.32) | 79.24(-0.17) | 78.62 | 0.9 | | 15 | 28(-2.7) | 45 | [3] | [-7] | [-15] | -43 | -241 | DR | -0.5 | OpenShort? | | (2) | -5 | -33 | -12 | -20 | -0.7,25 | 71 | | | | |
| 21 | Nov/25 | 15 | 73.7 | 77.24 | 79.52(0.18) | 79.97(-0.19) | 79.37(0.03) | 79.46 | 1.1 | | 17 | 30(-1) | 50 | [6] | [2] | [0] | -22 | -185 | UT | 0.1 | OpenLong? | | (4) | 1 | 6 | -6 | -6 | -0,28 | 70 | | 22 | Nov/25 | 14 | 73.7 | 77.24 | 79.38(0.28) | 80.13(-0.19) | 79.35(-0.07) | 79.32 | 1 | | 17 | 31(-3.5) | 50 | [9] | [-0] | [-4] | -12 | -310 | DR | -0 | OpenShort | | (6) | -2 | -4 | -5 | -20 | -0,38 | 70 | | 23 | Nov/25 | 13 | 73.7 | 77.24 | 79.16(0.27) | 80.28(-0.22) | 79.41(-0.54) | 79.42 | 1.1 | | 17 | 35(-2.8) | 50 | [9] | [-16] | [-4] | -8 | -375 | DR | 0 | OpenShort | | (9) | -17 | 1 | -11 | -20 | 0.1,40 | 70 | | 24 | Nov/25 | 12 | 73.7 | 77.24 | 78.95(0.26) | 80.45(-0.13) | 79.84(-0.43) | 79.39 | 1.1 | | 17 | 38(-2.3) | 50 | [8] | [-11] | [-6] | -3 | -310 | DR | -0.2 | OpenShort | | (9) | -14 | 5 | -17 | -20 | 0.2,42 | 70 | | 25 | Nov/25 | 11 | 73.7 | 77.24 | 78.75(0.26) | 80.55(0.13) | 80.19(-0.46) | 79.27 | 1 | | 17 | 40(-2) | 50 | [8] | [-8] | [-17] | 3 | -307 | DR | -0.4 | OpenShort | | (9) | -14 | -3 | -28 | -20 | 0.2,48 | 70 | | | | |
| 26 | Nov/25 | 10 | 73.7 | 77.24 | 78.55(0.27) | 80.44(0.16) | 80.56(-0.42) | 79.34 | 1 | | 17 | 42(-1.3) | 50 | [9] | [-6] | [-18] | 25 | -277 | DR | -0.5 | OpenShort | | (9) | -13 | -11 | -21 | -20 | 0.3,67 | 70 | | 27 | Nov/25 | 9 | 73.7 | 77.24 | 78.34(0.26) | 80.31(0.21) | 80.9(-0.31) | 79.62 | 1.1 | | 17 | 43(-0.7) | 30 | [8] | [-2] | [-35] | 47 | -178 | DR | -0.5 | OpenShort? | | (10) | -10 | -75 | -14 | -20 | 0.5,84 | 70 | | 28 | Nov/24 | 15 | 72.88 | 76.74 | 78.13(0.37) | 80.14(0.47) | 81.15(0.1) | 81.58 | 1.6 | | 18 | 44(2.6) | 50 | [12] | [16] | [8] | 87 | 95 | UT | 0.2 | OpenLong? | | (13) | 3 | 18 | -2 | 20 | 1.5,99 | 76 | | 29 | Nov/24 | 14 | 72.88 | 76.74 | 77.84(0.29) | 79.76(0.41) | 81.07(0.19) | 81.12 | 1.5 | | 18 | 41(2) | 50 | [9] | [18] | [1] | 87 | 174 | UT | 0 | OpenLong | | (11) | 6 | -0 | -4 | 20 | 1.5,99 | 76 | | 30 | Nov/24 | 13 | 72.88 | 76.74 | 77.62(0.32) | 79.44(0.47) | 80.92(0.73) | 81.13 | 1.5 | | 18 | 39(2.4) | 50 | [10] | [36] | [4] | 88 | 313 | UT | 0.1 | OpenLong | | (10) | 23 | 2 | -9 | 20 | 1.6,98 | 76 | | | | |
| 31 | Nov/24 | 12 | 72.88 | 76.74 | 77.37(0.32) | 79.07(0.57) | 80.33(0.77) | 81.07 | 1.5 | | 18 | 37(2.9) | 50 | [10] | [39] | [6] | 93 | 352 | UT | 0.4 | OpenLong | | (10) | 24 | 8 | -9 | 20 | 1.8,98 | 76 | | 32 | Nov/24 | 11 | 72.88 | 76.74 | 77.12(0.34) | 78.62(0.75) | 79.72(0.74) | 80.86 | 1.5 | | 18 | 34(3.6) | 50 | [11] | [41] | [-0] | 98 | 321 | UT | 0.6 | OpenLong | | (11) | 23 | -12 | 2 | 20 | 2,98 | 76 | | 33 | Nov/24 | 10 | 72.88 | 76.74 | 76.86(0.35) | 78.03(0.75) | 79.13(0.86) | 81.16 | 1.5 | | 18 | 30(5.5) | 50 | [11] | [45] | [21] | 115 | 423 | UT | 1.2 | HoldLong | | (12) | 27 | 31 | 7 | 20 | 2.6,100 | 76 | | 34 | Nov/24 | 9 | 72.88 | 76.74 | 76.59(0.31) | 77.45(0.66) | 78.46(0.65) | 80.37 | 1.4 | | 18 | 25(5.3) | 50 | [10] | [36] | [40] | 120 | 340 | UT | 1.4 | HoldLong? | | (10) | 21 | 87 | 8 | 20 | 2.8,100 | 76 | | 35 | Nov/23 | 15 | 72.05 | 76.16 | 76.36(0.17) | 76.94(0.38) | 77.96(0.2) | 78.19 | 1.2 | | 17 | 20(0.6) | 50 | [5] | [15] | [6] | 93 | 119 | UT | 0.2 | HoldLong? | | (5) | 6 | 8 | 0 | 20 | 1.7,100 | 68 | | | | |
| 36 | Nov/23 | 14 | 72.05 | 76.16 | 76.23(0.1) | 76.65(0.36) | 77.8(0.35) | 78 | 1.1 | | 17 | 19(0.9) | 50 | [3] | [19] | [4] | 94 | 217 | UT | 0.2 | HoldLong | | (5) | 11 | 2 | 0 | 20 | 1.8,99 | 68 | | 37 | Nov/23 | 13 | 72.05 | 76.16 | 76.15(0.04) | 76.37(0.32) | 77.53(0.78) | 77.95 | 1.1 | | 17 | 18(-0.3) | 50 | [1] | [31] | [11] | 97 | 393 | UT | 0.4 | HoldLong | | (3) | 25 | 7 | 17 | 20 | 1.9,99 | 68 | | 38 | Nov/23 | 12 | 72.05 | 76.16 | 76.12(-0.03) | 76.13(0.28) | 76.93(0.64) | 77.77 | 1.1 | | 17 | 18(-1.2) | 50 | [-1] | [26] | [11] | 92 | 408 | UR | 0.9 | SmallShort | | (1) | 20 | -4 | 33 | 20 | 1.7,99 | 68 | | 39 | Nov/23 | 11 | 72.05 | 76.16 | 76.14(-0.04) | 75.92(0.17) | 76.44(0.68) | 77.88 | 1.1 | | 17 | 20(-1.7) | 50 | [-1] | [25] | [27] | 93 | 441 | UR | 1.4 | SmallShort | | (-0) | 21 | 19 | 56 | 20 | 1.7,100 | 68 | | 40 | Nov/23 | 10 | 72.05 | 76.16 | 76.17(-0.09) | 75.79(0.14) | 75.92(0.56) | 77.41 | 1 | | 17 | 21(-1.2) | 50 | [-3] | [21] | [27] | 45 | 390 | UR | 1.4 | SmallShort | | (-2) | 18 | 31 | 39 | 20 | 1.1,67 | 68 | | | | |
| 41 | Nov/23 | 9 | 72.05 | 76.16 | 76.24(-0.11) | 75.68(0.08) | 75.5(0.38) | 76.65 | 0.9 | | 17 | 23(-0.6) | 50 | [-3] | [14] | [33] | -6 | 254 | UR | 1 | SmallShort? | | (-5) | 12 | 71 | 23 | 20 | 0.4,34 | 68 | | 42 | Nov/20 | 15 | 71.43 | 75.94 | 76.32(-0.18) | 75.62(-0.09) | 75.22(-0.13) | 74.95 | 0.7 | | 17 | 23(0.1) | 15 | [-6] | [-5] | [-8] | -76 | -33 | RG | -0.2 | Wait? | | (-8) | -4 | -14 | 1 | -20 | -1.1,2 | 68 | | 43 | Nov/20 | 14 | 71.43 | 75.94 | 76.46(-0.1) | 75.69(-0.06) | 75.32(-0.11) | 75.29 | 0.8 | | 17 | 23(0.6) | 40 | [-3] | [-3] | [-1] | -72 | -77 | RG | -0 | Wait | | (-5) | -4 | -0 | 3 | -20 | -1,3 | 68 | | 44 | Nov/20 | 13 | 71.43 | 75.94 | 76.54(-0.09) | 75.74(-0.04) | 75.4(-0.35) | 75.3 | 0.8 | | 17 | 22(0.5) | 35 | [-3] | [-10] | [-3] | -76 | -160 | RG | -0.1 | Wait | | (-3) | -11 | 0 | -3 | -20 | -1.1,2 | 68 | | 45 | Nov/20 | 12 | 71.43 | 75.94 | 76.61(-0.04) | 75.77(-0.05) | 75.66(-0.27) | 75.3 | 0.8 | | 17 | 22(0.2) | 45 | [-1] | [-7] | [-3] | -79 | -196 | RG | -0.3 | Wait | | (-3) | -9 | 3 | -8 | -20 | -1.2,1 | 68 | | | | |
| 46 | Nov/20 | 11 | 71.43 | 75.94 | 76.64(-0.02) | 75.81(-0.16) | 75.87(-0.2) | 75.23 | 0.8 | | 17 | 22(0.4) | 40 | [-1] | [-7] | [-8] | -82 | -212 | RG | -0.6 | Wait | | (-2) | -6 | -10 | -18 | -20 | -1.3,1 | 68 | | 47 | Nov/20 | 10 | 71.43 | 75.94 | 76.64(-0) | 75.93(-0.25) | 76.02(-0.05) | 75.47 | 0.8 | | 17 | 21(-0.8) | 50 | [-0] | [-3] | [-3] | -67 | -173 | DR | -0.5 | OpenShort | | (0) | -2 | -9 | -7 | 11 | -1.1,11 | 68 | | 48 | Nov/20 | 9 | 71.43 | 75.94 | 76.66(0.05) | 76.12(-0.32) | 76.06(-0.02) | 75.69 | 0.9 | | 17 | 22(0.2) | 45 | [2] | [-3] | [-14] | -55 | -188 | DR | -0.3 | OpenShort? | | (0) | -1 | -39 | -18 | 20 | -0.9,18 | 68 | | 49 | Nov/19 | 15 | 71.09 | 75.35 | 76.62(0.03) | 76.36(-0.24) | 76.08(0.26) | 76.63 | 1.1 | | 18 | 22(-0.2) | 50 | [1] | [8] | [9] | -29 | 38 | UT | 0.5 | OpenLong? | | (4) | 8 | 13 | -10 | 20 | 0,21 | 75 | | 50 | Nov/19 | 14 | 71.09 | 75.35 | 76.6(-0.08) | 76.55(-0.32) | 75.88(0.16) | 76.31 | 1 | | 18 | 22(-0.2) | 50 | [-3] | [3] | [6] | -45 | 81 | UR | 0.4 | SmallShort | | (0) | 5 | 13 | -15 | 20 | -0.3,13 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|