|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $81.7750 One month high (close): $92.9600
CSX Daily Change: 0.58% Daily StdDev 1.68% CSX EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $90.57(0.58%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 90.21 | 91.61 | 77.56(-0.1) | 90.9(-0.03) | 91.1(-0.04) | 90.6 | 0.2 | | 10 | 1248(-1.2) | -20 | [-6] | [-5] | [-5] | 59 | 1769 | DT | -0 | OpenShort | | (-7) | -2 | -11 | 0 | -14 | 0.4,99 | 48 | Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.31%(43%)
Daily Trend: %
Up Forces:
Down Forces: 77.56(hourly_sma_20 -14.39%)
Support Levels: 90.21(daily_ema_20 -0.43%)
Resistance Levels: 90.9(hourly_sma_10 0.33%) 91.61(weak_daily_ema_10 1.11%)
|
| | | 2 | Dec/1 | 12 | 90.21 | 91.61 | 77.63(-0.1) | 90.93(-0.08) | 91.13(0.04) | 90.76 | 0.2 | | 10 | 1249(-1.2) | -25 | [-6] | [-2] | [-9] | 59 | 1798 | DT | -0 | OpenShort | | (-6) | 2 | -29 | 0 | 3 | 0.4,99 | 48 | | 3 | Dec/1 | 11 | 90.21 | 91.61 | 77.71(-0.07) | 91(11.14) | 91.1(0.13) | 91.19 | 0.4 | | 10 | 1251(-0.8) | 45 | [-4] | [338] | [-145] | 59 | 1830 | RG | 0 | Wait | | (-5) | 8 | -20 | 0 | -20 | 0.4,99 | 48 | | 4 | Dec/1 | 10 | 90.21 | 91.61 | 77.76(-0.05) | 81.88(12.58) | 90.98(0.14) | 91.49 | 0.5 | | 10 | 1251(-0.5) | 50 | [-3] | [382] | [-81] | 59 | 1854 | RG | 0 | Wait | | (-3) | 8 | 4 | 0 | -20 | 0.4,99 | 48 | | 5 | Dec/1 | 9 | 90.21 | 91.61 | 77.8(-0.04) | 72.73(14.37) | 90.85(0.15) | 91.43 | 0.5 | | 10 | 1252(-0.8) | 50 | [-2] | [436] | [-24] | 58 | 1825 | RG | 0 | Wait? | | (-3) | 9 | 43 | 0 | -20 | 0.4,98 | 48 | | | | |
| 6 | Nov/30 | 15 | 89.81 | 91.85 | 77.83(-0.11) | 63.59(-0.09) | 90.71(-0.01) | 90.79 | 0.3 | | 14 | 1253(226.8) | 45 | [-7] | [-4] | [145] | 58 | 1775 | RG | 0 | Wait? | | (-6) | -1 | 14 | 0 | 20 | 0.4,98 | 59 | | 7 | Nov/30 | 14 | 89.81 | 91.85 | 77.92(-0.15) | 63.65(-0.17) | 90.72(-0.2) | 90.58 | 0.2 | | 14 | 1026(-1.3) | 30 | [-9] | [-18] | [166] | 58 | 1717 | RG | -0 | Wait | | (-8) | -12 | -2 | 0 | 20 | 0.4,98 | 59 | | 8 | Nov/30 | 13 | 89.81 | 91.85 | 78.03(-0.14) | 63.76(-0.25) | 90.91(24.91) | 90.62 | 0.3 | | 14 | 1027(-1.4) | 35 | [-8] | [1474] | [207] | 58 | 7826 | UR | -0 | SmallShort | | (-10) | 1483 | -15 | 11 | 20 | 0.4,98 | 59 | | 9 | Nov/30 | 12 | 89.81 | 91.85 | 78.14(-0.13) | 63.92(-0.2) | 72.78(33.27) | 90.84 | 0.3 | | 14 | 1029(-1.3) | 35 | [-8] | [1973] | [286] | 58 | 9876 | UR | 0.6 | SmallShort | | (-8) | 1980 | 8 | 22 | 20 | 0.4,98 | 59 | | 10 | Nov/30 | 11 | 89.81 | 91.85 | 78.24(-0.15) | 64.05(-0.25) | 54.61(49.75) | 90.72 | 0.3 | | 14 | 1030(-1.3) | 30 | [-9] | [2952] | [427] | 58 | 13887 | UR | 1.1 | SmallShort | | (-9) | 2961 | -9 | 56 | 20 | 0.4,98 | 59 | | | | |
| 11 | Nov/30 | 10 | 89.81 | 91.85 | 78.35(-0.13) | 64.21(-0.21) | 36.47(-0.29) | 90.85 | 0.3 | | 14 | 1031(-1) | 35 | [-8] | [-25] | [829] | 26 | 1656 | RG | 1.7 | SmallShort | | (-9) | -17 | -43 | 51 | 20 | 0.4,66 | 59 | | 12 | Nov/30 | 9 | 89.81 | 91.85 | 78.45(-0.07) | 64.34(-0.11) | 36.58(-0.07) | 91.49 | 0.5 | | 14 | 1032(-0.7) | -45 | [-4] | [-8] | [-72174] | -7 | 1712 | DT | 1.7 | OpenShort? | | (-5) | -4 | 0 | 52 | -20 | 0.4,33 | 59 | | 13 | Nov/27 | 15 | 89.31 | 91.94 | 78.51(-5.56) | 64.41(-12.54) | 36.61(-33.51) | 0 | -22.9 | | 19 | 1033(337.6) | -25 | [-331] | [-2448] | [-841] | -110 | -12750 | DT | -1.1 | HoldShort? | | (-360) | -1995 | 0 | -4 | -20 | -2.4,0 | 69 | | 14 | Nov/27 | 14 | 89.31 | 91.94 | 83.14(-5.23) | 73.64(-11.13) | 55.06(-25.07) | 0 | -22.9 | | 19 | 695(191) | -25 | [-313] | [-1911] | [-468] | -128 | -11019 | DT | -2 | HoldShort | | (-340) | -1501 | 0 | -15 | -20 | -3.1,0 | 69 | | 15 | Nov/27 | 13 | 89.31 | 91.94 | 87.73(-4.96) | 82.87(-10) | 73.48(-20.09) | 0 | -22.9 | | 19 | 504(492.8) | -25 | [-297] | [-1575] | [-2374] | -163 | -10062 | DT | -3.7 | HoldShort | | (-320) | -1203 | -6098 | -43 | -20 | -4.5,0 | 69 | | | | |
| 16 | Nov/27 | 12 | 89.31 | 91.94 | 92.31(-0.02) | 92.08(-0.11) | 91.96(-0.16) | 91.39 | 0.5 | | 19 | 11(0.3) | 25 | [-1] | [-11] | [-12] | -98 | -120 | RG | -1.3 | SmallLong | | (-1) | -10 | -16 | -23 | -20 | -2.1,5 | 69 | | 17 | Nov/27 | 11 | 89.31 | 91.94 | 92.33(0.01) | 92.18(-0.14) | 92.11(-0.12) | 91.64 | 0.6 | | 19 | 11(0) | 25 | [1] | [-9] | [-19] | -84 | -109 | DR | -1.1 | HoldShort | | (0) | -7 | -41 | -25 | -9 | -1.6,6 | 69 | | 18 | Nov/27 | 10 | 89.31 | 91.94 | 92.32(0.03) | 92.31(-0.05) | 92.22(-0.01) | 92.26 | 0.8 | | 19 | 11(0) | 50 | [2] | [0] | [2] | -33 | -43 | UT | 0.1 | OpenLong | | (2) | -1 | 9 | -6 | 1 | -0.1,20 | 69 | | 19 | Nov/27 | 9 | 89.31 | 91.94 | 92.29(-0.01) | 92.36(-0.08) | 92.23(-0.02) | 92.13 | 0.7 | | 19 | 11(0) | 35 | [-1] | [-2] | [-6] | -30 | -15 | RG | -0.2 | Wait? | | (2) | -1 | -15 | -9 | 3 | -0.4,30 | 69 | | 20 | Nov/25 | 15 | 88.69 | 91.82 | 92.3(0.01) | 92.44(-0.06) | 92.25(0.05) | 92.36 | 0.7 | | 24 | 11(2.1) | 50 | [1] | [4] | [4] | -8 | 13 | UT | 0.3 | OpenLong? | | (1) | 3 | 14 | -4 | 5 | 0.1,40 | 68 | | | | |
| 21 | Nov/25 | 14 | 88.69 | 91.82 | 92.29(0.03) | 92.5(-0.06) | 92.2(-0.07) | 92.15 | 0.7 | | 24 | 9(-0.5) | 50 | [2] | [-3] | [-3] | -16 | -68 | DR | -0.1 | OpenShort | | (-1) | -4 | -2 | -7 | -12 | -0.3,42 | 68 | | 22 | Nov/25 | 13 | 88.69 | 91.82 | 92.26(0.04) | 92.56(-0.05) | 92.26(-0.16) | 92.19 | 0.7 | | 24 | 10(-0.3) | 45 | [2] | [-8] | [-5] | -2 | -89 | DR | -0.1 | OpenShort | | (2) | -10 | -8 | -7 | -17 | -0.1,51 | 68 | | 23 | Nov/25 | 12 | 88.69 | 91.82 | 92.22(0.03) | 92.6(-0.03) | 92.41(-0.08) | 92.31 | 0.7 | | 24 | 10(-0.6) | 50 | [2] | [-2] | [-2] | 4 | -39 | DR | -0.2 | OpenShort | | (2) | -5 | 5 | -15 | -14 | 0.2,49 | 68 | | 24 | Nov/25 | 11 | 88.69 | 91.82 | 92.19(0.05) | 92.63(0.03) | 92.49(-0.15) | 92.23 | 0.7 | | 24 | 10(-0.5) | 50 | [3] | [-4] | [-4] | 6 | -87 | DR | -0.5 | OpenShort | | (2) | -9 | 7 | -25 | -20 | 0.1,53 | 68 | | 25 | Nov/25 | 10 | 88.69 | 91.82 | 92.14(0.04) | 92.6(0.07) | 92.63(-0.17) | 92.12 | 0.7 | | 24 | 11(-0.4) | 35 | [2] | [-5] | [-14] | 19 | -82 | DR | -0.9 | OpenShort | | (3) | -10 | -22 | -19 | -20 | -0,69 | 68 | | | | |
| 26 | Nov/25 | 9 | 88.69 | 91.82 | 92.1(0.05) | 92.54(0.07) | 92.79(-0.07) | 92.45 | 0.7 | | 24 | 11(0) | 45 | [3] | [2] | [-15] | 48 | -27 | CR | -0.6 | HoldShort? | | (3) | -4 | -32 | -15 | -20 | 0.6,83 | 68 | | 27 | Nov/24 | 15 | 87.91 | 91.62 | 92.05(0.06) | 92.47(0.15) | 92.85(0.06) | 92.93 | 0.9 | | 25 | 11(1.1) | 50 | [4] | [12] | [4] | 81 | 56 | UT | 0.1 | OpenLong? | | (6) | 4 | 15 | -6 | 3 | 1.5,93 | 75 | | 28 | Nov/24 | 14 | 87.91 | 91.62 | 91.99(0.06) | 92.33(0.11) | 92.8(0.03) | 92.71 | 0.9 | | 25 | 10(0) | 50 | [4] | [9] | [-5] | 77 | 28 | CR | -0.2 | OpenShort | | (2) | 2 | -13 | -6 | 5 | 1.3,94 | 75 | | 29 | Nov/24 | 13 | 87.91 | 91.62 | 91.93(0.09) | 92.23(0.08) | 92.77(0.22) | 92.91 | 0.9 | | 25 | 10(-0.2) | 50 | [5] | [20] | [3] | 94 | 76 | UT | 0.3 | HoldLong | | (6) | 13 | -2 | 4 | 20 | 1.8,99 | 75 | | 30 | Nov/24 | 12 | 87.91 | 91.62 | 91.85(0.13) | 92.15(0.06) | 92.57(0.31) | 92.95 | 0.9 | | 25 | 10(0.1) | 50 | [8] | [25] | [10] | 98 | 69 | UT | 0.7 | HoldLong | | (6) | 19 | 12 | 12 | 20 | 1.9,100 | 75 | | | | |
| 31 | Nov/24 | 11 | 87.91 | 91.62 | 91.73(0.12) | 92.09(0.14) | 92.28(0.2) | 92.76 | 0.9 | | 25 | 10(0.1) | 50 | [7] | [21] | [8] | 95 | 41 | UT | 0.9 | HoldLong | | (7) | 12 | 7 | 23 | 19 | 1.8,100 | 75 | | 32 | Nov/24 | 10 | 87.91 | 91.62 | 91.62(0.11) | 91.96(0.12) | 92.09(0.24) | 92.65 | 0.9 | | 25 | 10(0.7) | 50 | [7] | [22] | [8] | 82 | 61 | UT | 1 | HoldLong | | (7) | 15 | 5 | 25 | 20 | 1.8,87 | 75 | | 33 | Nov/24 | 9 | 87.91 | 91.62 | 91.52(0.09) | 91.85(0.11) | 91.87(0.2) | 92.57 | 0.9 | | 25 | 10(0.9) | 50 | [5] | [19] | [19] | 62 | 71 | UT | 1.3 | OpenLong? | | (7) | 12 | 43 | 12 | 20 | 2,62 | 75 | | 34 | Nov/23 | 15 | 87.19 | 91.45 | 91.43(0.05) | 91.75(0.06) | 91.68(-0.06) | 91.92 | 0.8 | | 28 | 9(0) | 50 | [3] | [2] | [9] | 27 | -14 | UT | 0.5 | OpenLong? | | (3) | -4 | 27 | 2 | 0 | 1,52 | 75 | | 35 | Nov/23 | 14 | 87.19 | 91.45 | 91.39(-0.03) | 91.69(0.02) | 91.74(-0.17) | 91.51 | 0.8 | | 28 | 9(-1.3) | 15 | [-2] | [-7] | [-10] | 6 | -3 | RG | -0.5 | Wait | | (2) | -10 | -20 | -11 | -16 | 0.3,48 | 75 | | | | |
| 36 | Nov/23 | 13 | 87.19 | 91.45 | 91.41(-0.05) | 91.67(0.05) | 91.9(0.08) | 91.81 | 0.8 | | 28 | 10(-1.9) | 50 | [-3] | [9] | [5] | 25 | 109 | UR | -0.2 | SmallShort | | (-1) | 5 | 19 | -9 | -1 | 0.7,57 | 75 | | 37 | Nov/23 | 12 | 87.19 | 91.45 | 91.46(-0.09) | 91.63(-0.03) | 91.83(0.01) | 91.53 | 0.8 | | 28 | 12(-2) | 20 | [-5] | [2] | [-4] | 22 | 102 | RG | -0.5 | Wait | | (-4) | 1 | -7 | -6 | -3 | 0.1,69 | 75 | | 38 | Nov/23 | 11 | 87.19 | 91.45 | 91.54(-0.1) | 91.66(0.02) | 91.82(0.01) | 91.64 | 0.8 | | 28 | 14(-0.9) | 5 | [-6] | [3] | [-10] | 38 | 112 | RG | -0.2 | Wait | | (-6) | 1 | -37 | 15 | -3 | 0.1,85 | 75 | | 39 | Nov/23 | 10 | 87.19 | 91.45 | 91.63(-0.04) | 91.64(0.11) | 91.81(0.18) | 92.19 | 0.9 | | 28 | 15(-0.2) | 50 | [-2] | [17] | [3] | 53 | 144 | UR | 0.5 | SmallShort | | (-4) | 11 | -9 | 23 | 20 | 0.7,85 | 75 | | 40 | Nov/23 | 9 | 87.19 | 91.45 | 91.67(-0.01) | 91.54(0.18) | 91.64(0.21) | 92.32 | 0.9 | | 28 | 15(-0.4) | 50 | [-1] | [21] | [24] | 39 | 132 | UR | 0.8 | SmallShort? | | (-2) | 13 | 57 | 20 | 19 | 0.8,69 | 75 | | | | |
| 41 | Nov/20 | 15 | 86.54 | 91.08 | 91.68(-0.07) | 91.38(0.1) | 91.44(0.01) | 91.46 | 0.9 | | 28 | 15(-0.3) | 30 | [-4] | [6] | [-1] | -6 | 52 | RG | 0 | Wait? | | (-4) | 1 | -3 | 10 | -14 | -0.3,52 | 78 | | 42 | Nov/20 | 14 | 86.54 | 91.08 | 91.74(-0.05) | 91.28(0.1) | 91.43(-0.06) | 91.51 | 0.9 | | 28 | 16(-0.3) | 35 | [-3] | [2] | [-1] | -15 | 4 | RG | 0.1 | Wait | | (-4) | -4 | -6 | 6 | -1 | -0.3,43 | 78 | | 43 | Nov/20 | 13 | 86.54 | 91.08 | 91.79(-0.06) | 91.19(0.08) | 91.49(0.03) | 91.6 | 0.9 | | 28 | 16(-0.1) | 50 | [-4] | [7] | [8] | -21 | 47 | UR | 0.1 | SmallShort | | (-3) | 2 | 18 | 3 | 13 | -0.2,34 | 78 | | 44 | Nov/20 | 12 | 86.54 | 91.08 | 91.84(-0.06) | 91.12(0.04) | 91.46(0.02) | 91.33 | 0.9 | | 28 | 16(0) | 35 | [-4] | [5] | [-0] | -36 | 4 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -5 | 4 | -0.6,29 | 78 | | 45 | Nov/20 | 11 | 86.54 | 91.08 | 91.89(-0.06) | 91.08(-0.08) | 91.44(0.15) | 91.32 | 0.9 | | 28 | 16(0.2) | 40 | [-4] | [9] | [2] | -32 | 37 | UR | -0.1 | SmallShort | | (-3) | 9 | -4 | 4 | 20 | -0.6,33 | 78 | | | | |
| 46 | Nov/20 | 10 | 86.54 | 91.08 | 91.95(-0.04) | 91.16(-0.14) | 91.31(0.19) | 91.38 | 0.9 | | 28 | 16(0.1) | 40 | [-2] | [10] | [-4] | -30 | 27 | RG | 0.1 | Wait | | (-4) | 11 | -28 | 11 | 20 | -0.6,35 | 78 | | 47 | Nov/20 | 9 | 86.54 | 91.08 | 91.95(0) | 91.29(-0.15) | 91.14(0.27) | 91.8 | 0.9 | | 28 | 16(0) | 50 | [0] | [16] | [17] | -22 | 47 | UR | 0.8 | SmallShort? | | (-1) | 16 | 22 | 23 | 20 | -0.2,33 | 78 | | 48 | Nov/19 | 15 | 86.02 | 90.58 | 91.99(-0.01) | 91.43(-0.21) | 90.89(0.13) | 91.47 | 1 | | 28 | 16(-0.1) | 50 | [-1] | [5] | [7] | -45 | -17 | UR | 0.7 | SmallShort? | | (-1) | 8 | 16 | -15 | 20 | -0.6,20 | 83 | | 49 | Nov/19 | 14 | 86.02 | 90.58 | 92(-0.07) | 91.62(-0.19) | 90.77(0.05) | 91.22 | 1 | | 28 | 16(0.3) | 45 | [-4] | [-0] | [10] | -64 | 2 | UR | 0.5 | SmallShort | | (-1) | 3 | 38 | -21 | 11 | -0.9,9 | 83 | | 50 | Nov/19 | 13 | 86.02 | 90.58 | 92.06(-0.08) | 91.79(-0.2) | 90.72(-0.31) | 90.66 | 0.8 | | 28 | 16(1.1) | 10 | [-5] | [-22] | [-6] | -92 | -148 | RG | -0.1 | Wait | | (-6) | -19 | 7 | -31 | -20 | -1.7,1 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|