|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $35.9000 One month high (close): $43.5200
CSCO Daily Change: 1.14% Daily StdDev 1.66% CSCO EMA_5_Trend: 0.85% 10Minute StdDev: $0.4997
Latest Price : $43.52(1.14%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.6) Mon. Nov 23, 2020($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 40.55 | 42.18 | 36.5(0.16) | 43.12(0.25) | 43.63(0.4) | 43.64 | 1.4 | | 27 | 671(1) | 50 | [10] | [37] | [1] | 63 | 1892 | UT | 0 | OpenLong | | (9) | 24 | -7 | 0 | 20 | 0.5,100 | 75 | Sample size 19 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.35%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.12(hourly_sma_10 -1.19%) 42.18(daily_ema_10 -3.35%) 40.55(daily_ema_20 -7.08%) 36.5(hourly_sma_20 -16.36%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 40.55 | 42.18 | 36.44(0.16) | 43.01(0.25) | 43.46(0.53) | 43.7 | 1.4 | | 27 | 670(1.2) | 50 | [10] | [45] | [5] | 63 | 1960 | UT | 0 | OpenLong | | (10) | 32 | 1 | 0 | 20 | 0.5,100 | 75 | | 3 | Dec/1 | 11 | 40.55 | 42.18 | 36.38(0.17) | 42.9(11.33) | 43.23(0.49) | 43.69 | 1.4 | | 27 | 669(1.1) | 50 | [10] | [376] | [-136] | 63 | 1957 | CR | 0 | HoldShort | | (9) | 30 | -12 | 1 | -20 | 0.5,100 | 75 | | 4 | Dec/1 | 10 | 40.55 | 42.18 | 36.32(0.19) | 38.53(12.81) | 43.02(0.59) | 43.79 | 1.4 | | 27 | 667(1.2) | 50 | [11] | [427] | [-57] | 63 | 2013 | CR | 0.1 | HoldShort | | (12) | 36 | 56 | 1 | -20 | 0.5,100 | 75 | | 5 | Dec/1 | 9 | 40.55 | 42.18 | 36.25(0.1) | 34.15(14.52) | 42.77(0.39) | 43.33 | 1.2 | | 27 | 666(0.7) | 50 | [6] | [465] | [-12] | 63 | 1948 | CR | 0 | HoldShort? | | (6) | 24 | 71 | 1 | -20 | 0.5,100 | 75 | | | | |
| 6 | Nov/30 | 15 | 40.18 | 42.07 | 36.21(0.02) | 34.15(-0) | 42.6(0.07) | 42.76 | 1.1 | | 29 | 666(25.8) | 50 | [1] | [8] | [148] | 59 | 1806 | UT | 0 | OpenLong? | | (2) | 4 | 22 | 0 | 20 | 0.4,99 | 76 | | 7 | Nov/30 | 14 | 40.18 | 42.07 | 36.2(-0.01) | 29.82(-0.11) | 42.57(-0.01) | 42.58 | 1 | | 29 | 640(-0.1) | 50 | [-1] | [-1] | [166] | 59 | 1769 | RG | 0 | Wait | | (0) | -1 | -5 | 0 | 20 | 0.4,99 | 76 | | 8 | Nov/30 | 13 | 40.18 | 42.07 | 36.21(0.01) | 29.85(-0.06) | 42.57(25.03) | 42.62 | 1 | | 29 | 640(0.1) | 50 | [1] | [1519] | [215] | 59 | 8890 | UT | 0 | OpenLong | | (0) | 1517 | 10 | 11 | 20 | 0.4,99 | 76 | | 9 | Nov/30 | 12 | 40.18 | 42.07 | 36.21(0) | 29.87(-0.09) | 34.05(33.32) | 42.54 | 1 | | 29 | 640(0) | 50 | [0] | [2020] | [283] | 59 | 11242 | UR | 0.6 | SmallShort | | (0) | 2019 | 3 | 22 | 20 | 0.4,99 | 76 | | 10 | Nov/30 | 11 | 40.18 | 42.07 | 36.21(0) | 29.9(0.03) | 25.54(49.91) | 42.52 | 1 | | 29 | 640(0.1) | 50 | [0] | [3029] | [418] | 59 | 15957 | UR | 1.1 | SmallShort | | (-2) | 3025 | -10 | 56 | 20 | 0.4,99 | 76 | | | | |
| 11 | Nov/30 | 10 | 40.18 | 42.07 | 36.21(0.04) | 29.89(0.07) | 17.04(-0.18) | 42.6 | 1 | | 29 | 640(0.4) | 50 | [2] | [-5] | [825] | 26 | 1664 | RG | 1.7 | SmallShort | | (2) | -11 | 1 | 43 | 20 | 0.4,66 | 76 | | 12 | Nov/30 | 9 | 40.18 | 42.07 | 36.2(0.07) | 29.87(0.04) | 17.07(-0.35) | 42.59 | 1 | | 29 | 639(0.4) | 50 | [4] | [-16] | [INF] | -7 | 1591 | RG | 1.7 | SmallShort? | | (2) | -21 | INF | 32 | 20 | 0.4,33 | 76 | | 13 | Nov/27 | 15 | 39.83 | 41.9 | 36.18(-5.48) | 29.86(-12.44) | 17.13(-33.32) | 0 | -16.7 | | 32 | 639(116.9) | -25 | [-332] | [-2474] | [NAN] | -110 | -13249 | DT | -1.2 | HoldShort? | | (-310) | -2019 | NAN | -57 | -20 | -2.4,0 | 77 | | 14 | Nov/27 | 14 | 39.83 | 41.9 | 38.28(-5.16) | 34.1(-11.08) | 25.69(-25) | 0 | -16.7 | | 32 | 522(143.5) | -25 | [-315] | [-1936] | [NAN] | -102 | -11250 | DT | -2.1 | HoldShort | | (-292) | -1524 | NAN | -59 | -20 | -3.1,26 | 77 | | 15 | Nov/27 | 13 | 39.83 | 41.9 | 40.36(-4.88) | 38.35(-9.99) | 34.25(-19.87) | 0 | -16.7 | | 32 | 378(361.2) | -25 | [-298] | [-1585] | [-2114] | -104 | -10100 | DT | -3.8 | HoldShort | | (-276) | -1212 | -5319 | -57 | -20 | -4.5,59 | 77 | | | | |
| 16 | Nov/27 | 12 | 39.83 | 41.9 | 42.43(0.15) | 42.61(0.06) | 42.75(0.19) | 42.77 | 1.2 | | 32 | 17(-2) | 50 | [9] | [21] | [-3] | 61 | -36 | CR | 0 | HoldShort | | (10) | 12 | -14 | -2 | 19 | 0.8,91 | 77 | | 17 | Nov/27 | 11 | 39.83 | 41.9 | 42.37(0.2) | 42.58(0.05) | 42.67(0.19) | 42.88 | 1.3 | | 32 | 19(-1.7) | 50 | [12] | [21] | [8] | 76 | -55 | UT | 0.5 | HoldLong | | (9) | 12 | 11 | 11 | 20 | 1.1,98 | 77 | | 18 | Nov/27 | 10 | 39.83 | 41.9 | 42.29(0.2) | 42.56(0.04) | 42.59(0.18) | 42.79 | 1.2 | | 32 | 21(-0.7) | 50 | [12] | [20] | [2] | 66 | -59 | UT | 0.4 | OpenLong | | (10) | 11 | -5 | 6 | 20 | 1,91 | 77 | | 19 | Nov/27 | 9 | 39.83 | 41.9 | 42.21(0.18) | 42.54(0.05) | 42.51(0.16) | 42.83 | 1.3 | | 32 | 22(-0.3) | 50 | [11] | [19] | [19] | 67 | -12 | UT | 0.6 | OpenLong? | | (11) | 10 | 46 | 3 | 20 | 1.2,87 | 77 | | 20 | Nov/25 | 15 | 39.48 | 41.52 | 42.13(0.12) | 42.52(-0.02) | 42.44(-0.07) | 42.46 | 1.2 | | 32 | 22(-0.6) | 50 | [7] | [1] | [2] | 44 | -78 | UT | 0 | OpenLong? | | (6) | -4 | 9 | -5 | -2 | 0.6,79 | 78 | | | | |
| 21 | Nov/25 | 14 | 39.48 | 41.52 | 42.08(0.16) | 42.53(0.01) | 42.47(-0.07) | 42.39 | 1.2 | | 32 | 23(-1.1) | 50 | [10] | [3] | [-7] | 47 | -135 | CR | -0.1 | HoldShort | | (7) | -4 | -11 | -7 | -20 | 0.6,82 | 78 | | 22 | Nov/25 | 13 | 39.48 | 41.52 | 42.01(0.16) | 42.52(0.06) | 42.5(-0.07) | 42.48 | 1.2 | | 32 | 24(-0.6) | 50 | [10] | [5] | [-0] | 57 | -95 | UT | -0 | OpenLong | | (9) | -4 | 7 | -7 | -19 | 0.8,87 | 78 | | 23 | Nov/25 | 12 | 39.48 | 41.52 | 41.94(0.15) | 42.49(0.09) | 42.53(-0.1) | 42.42 | 1.2 | | 32 | 24(-0.3) | 50 | [9] | [3] | [-6] | 59 | -91 | CR | -0.2 | HoldShort | | (9) | -6 | -6 | -7 | -20 | 0.8,89 | 78 | | 24 | Nov/25 | 11 | 39.48 | 41.52 | 41.88(0.17) | 42.45(0.18) | 42.57(-0.06) | 42.47 | 1.2 | | 32 | 25(0.2) | 50 | [10] | [9] | [-9] | 67 | -72 | CR | -0.2 | HoldShort | | (9) | -4 | -14 | -9 | -20 | 1,92 | 78 | | 25 | Nov/25 | 10 | 39.48 | 41.52 | 41.81(0.15) | 42.37(0.27) | 42.6(0.02) | 42.58 | 1.2 | | 32 | 24(0.6) | 50 | [9] | [16] | [-1] | 79 | 13 | CR | -0 | OpenShort | | (10) | 1 | 5 | -6 | -20 | 1.3,96 | 78 | | | | |
| 26 | Nov/25 | 9 | 39.48 | 41.52 | 41.75(0.17) | 42.26(0.27) | 42.59(0.09) | 42.54 | 1.2 | | 32 | 24(0.8) | 50 | [10] | [21] | [-6] | 81 | 21 | CR | -0.1 | OpenShort? | | (9) | 6 | -12 | -7 | -14 | 1.3,98 | 78 | | 27 | Nov/24 | 15 | 39.14 | 41.21 | 41.68(0.18) | 42.15(0.32) | 42.55(0.22) | 42.64 | 1.4 | | 32 | 23(0.7) | 50 | [11] | [31] | [1] | 93 | 87 | UT | 0.2 | HoldLong? | | (9) | 14 | 1 | -7 | 19 | 1.7,100 | 80 | | 28 | Nov/24 | 14 | 39.14 | 41.21 | 41.61(0.19) | 42.02(0.35) | 42.46(0.29) | 42.63 | 1.4 | | 32 | 22(1.7) | 50 | [12] | [36] | [4] | 98 | 113 | UT | 0.3 | OpenLong | | (10) | 18 | 5 | -5 | 20 | 1.9,100 | 80 | | 29 | Nov/24 | 13 | 39.14 | 41.21 | 41.53(0.19) | 41.87(0.29) | 42.34(0.44) | 42.59 | 1.4 | | 32 | 21(2.1) | 50 | [12] | [44] | [5] | 103 | 166 | UT | 0.5 | HoldLong | | (9) | 27 | 5 | -5 | 20 | 2.1,100 | 80 | | 30 | Nov/24 | 12 | 39.14 | 41.21 | 41.45(0.18) | 41.75(0.29) | 42.15(0.54) | 42.55 | 1.4 | | 32 | 18(2.4) | 50 | [11] | [50] | [14] | 113 | 219 | UT | 0.9 | HoldLong | | (10) | 33 | 27 | -3 | 20 | 2.5,100 | 80 | | | | |
| 31 | Nov/24 | 11 | 39.14 | 41.21 | 41.37(0.17) | 41.63(0.32) | 41.92(0.42) | 42.34 | 1.3 | | 32 | 16(2.5) | 50 | [10] | [43] | [11] | 113 | 155 | UT | 1.1 | HoldLong | | (10) | 26 | 21 | 1 | 20 | 2.5,100 | 80 | | 32 | Nov/24 | 10 | 39.14 | 41.21 | 41.3(0.16) | 41.5(0.26) | 41.74(0.4) | 42.17 | 1.3 | | 32 | 14(2.7) | 50 | [10] | [40] | [14] | 118 | 140 | UT | 1.3 | HoldLong | | (9) | 25 | 18 | 14 | 20 | 2.7,100 | 80 | | 33 | Nov/24 | 9 | 39.14 | 41.21 | 41.24(0.12) | 41.39(0.22) | 41.58(0.42) | 42.03 | 1.2 | | 32 | 11(2.9) | 50 | [7] | [39] | [23] | 121 | 171 | UT | 1.7 | HoldLong? | | (8) | 26 | 46 | 18 | 20 | 3,96 | 80 | | 34 | Nov/23 | 15 | 38.84 | 40.83 | 41.19(0.05) | 41.3(0.13) | 41.41(0.16) | 41.67 | 1.2 | | 29 | 8(-0.1) | 50 | [3] | [19] | [17] | 109 | 107 | UT | 1.4 | CloseLong? | | (4) | 10 | 35 | 21 | 20 | 2.5,96 | 78 | | 35 | Nov/23 | 14 | 38.84 | 40.83 | 41.17(-0.02) | 41.25(0.03) | 41.34(0.01) | 41.4 | 1.1 | | 29 | 8(-1.6) | 50 | [-1] | [5] | [2] | 77 | 86 | UR | 0.3 | SmallShort | | (0) | 1 | -6 | 13 | 20 | 1.3,94 | 78 | | | | |
| 36 | Nov/23 | 13 | 38.84 | 40.83 | 41.18(-0.04) | 41.24(0.08) | 41.33(0.19) | 41.45 | 1.1 | | 29 | 10(-2.6) | 50 | [-3] | [18] | [9] | 67 | 173 | UR | 0.5 | SmallShort | | (0) | 12 | 16 | 12 | 19 | 1.2,87 | 78 | | 37 | Nov/23 | 12 | 38.84 | 40.83 | 41.2(-0.08) | 41.21(0.03) | 41.25(0.1) | 41.32 | 1.1 | | 29 | 12(-2.5) | 45 | [-5] | [10] | [8] | 46 | 154 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 14 | 5 | 0.4,86 | 78 | | 38 | Nov/23 | 11 | 38.84 | 40.83 | 41.23(-0.11) | 41.2(0.02) | 41.21(0.04) | 41.19 | 1 | | 29 | 15(-1.9) | 10 | [-7] | [6] | [-3] | 37 | 129 | RG | -0.1 | Wait | | (-5) | 3 | -22 | 25 | 0 | -0.1,89 | 78 | | 39 | Nov/23 | 10 | 38.84 | 40.83 | 41.28(-0.08) | 41.19(0.08) | 41.19(0.09) | 41.36 | 1.1 | | 29 | 17(-1.2) | 40 | [-5] | [11] | [5] | 30 | 140 | UR | 0.4 | SmallShort | | (-5) | 6 | 1 | 24 | 7 | 0.2,75 | 78 | | 40 | Nov/23 | 9 | 38.84 | 40.83 | 41.31(-0.09) | 41.16(0.1) | 41.15(0.03) | 41.35 | 1.1 | | 29 | 18(-1.2) | 50 | [-6] | [8] | [17] | 4 | 125 | UR | 0.5 | SmallShort? | | (-5) | 2 | 41 | 14 | 10 | 0.1,51 | 78 | | | | |
| 41 | Nov/20 | 15 | 38.63 | 40.49 | 41.35(-0.12) | 41.12(0.05) | 41.14(-0.07) | 41.03 | 1.1 | | 25 | 19(-1.2) | 5 | [-8] | [-1] | [-5] | -37 | 40 | RG | -0.3 | Wait? | | (-6) | -4 | -9 | 1 | -20 | -0.7,31 | 79 | | 42 | Nov/20 | 14 | 38.63 | 40.49 | 41.4(-0.1) | 41.1(0.05) | 41.17(-0.04) | 41.1 | 1.1 | | 25 | 20(-0.9) | 15 | [-6] | [1] | [-2] | -41 | 37 | RG | -0.2 | Wait | | (-6) | -3 | -4 | -3 | -7 | -0.7,27 | 79 | | 43 | Nov/20 | 13 | 38.63 | 40.49 | 41.44(-0.12) | 41.08(0.01) | 41.17(-0) | 41.13 | 1.1 | | 25 | 21(-0.9) | 10 | [-8] | [2] | [-1] | -38 | 71 | RG | -0.1 | Wait | | (-6) | -0 | -3 | 2 | 0 | -0.7,30 | 79 | | 44 | Nov/20 | 12 | 38.63 | 40.49 | 41.49(-0.13) | 41.08(-0.02) | 41.19(0.06) | 41.15 | 1.2 | | 25 | 22(-0.8) | 5 | [-8] | [5] | [-3] | -39 | 93 | RG | -0.1 | Wait | | (-6) | 4 | -18 | 4 | 20 | -0.7,29 | 79 | | 45 | Nov/20 | 11 | 38.63 | 40.49 | 41.54(-0.13) | 41.09(-0.08) | 41.17(0.17) | 41.29 | 1.2 | | 25 | 23(-0.5) | 30 | [-8] | [10] | [10] | -33 | 145 | UR | 0.2 | SmallShort | | (-6) | 11 | 14 | 10 | 20 | -0.5,30 | 79 | | | | |
| 46 | Nov/20 | 10 | 38.63 | 40.49 | 41.59(-0.13) | 41.12(-0.15) | 41.1(0.16) | 41.18 | 1.2 | | 25 | 23(-0.2) | 30 | [-8] | [7] | [4] | -44 | 101 | UR | 0.2 | SmallShort | | (-7) | 10 | -4 | 11 | 20 | -0.8,26 | 79 | | 47 | Nov/20 | 9 | 38.63 | 40.49 | 41.65(-0.11) | 41.18(-0.21) | 41.03(0.14) | 41.21 | 1.2 | | 25 | 24(0.4) | 45 | [-7] | [4] | [9] | -51 | 61 | UR | 0.4 | SmallShort? | | (-6) | 9 | 9 | 13 | 20 | -0.9,22 | 79 | | 48 | Nov/19 | 15 | 38.51 | 40.17 | 41.7(-0.08) | 41.27(-0.22) | 40.97(0.02) | 41.14 | 1.2 | | 24 | 23(-0.8) | 40 | [-5] | [-3] | [4] | -63 | -30 | RG | 0.3 | Wait? | | (-6) | 1 | 15 | -21 | 20 | -1.1,15 | 80 | | 49 | Nov/19 | 14 | 38.51 | 40.17 | 41.73(-0.17) | 41.36(-0.27) | 40.96(-0.13) | 41.02 | 1.2 | | 24 | 24(0.7) | -10 | [-11] | [-15] | [-2] | -78 | -8 | DT | 0.1 | HoldShort | | (-6) | -8 | 8 | -26 | 2 | -1.4,7 | 80 | | 50 | Nov/19 | 13 | 38.51 | 40.17 | 41.8(-0.16) | 41.47(-0.26) | 41.01(-0.32) | 40.96 | 1.2 | | 24 | 23(1.6) | -20 | [-10] | [-26] | [-3] | -90 | -106 | DT | -0.1 | OpenShort | | (-9) | -20 | 15 | -30 | -20 | -1.7,3 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|