|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $86.0800 One month high (close): $129.6800
CRSP Daily Change: 1.9% Daily StdDev 4.37% CRSP EMA_5_Trend: 3.4% 10Minute StdDev: $4.7186
Latest Price : $129.68(1.9%) | Thu. Dec 3, 2020($6.1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 107.67 | 114.68 | 102.05(1.09) | 112.63(13.18) | 127.1(1.39) | 131.09 | 2.4 | | 20 | 429(4.5) | 50 | [25] | [194] | [-68] | 68 | 2105 | CR | 0.1 | HoldShort | | (26) | 32 | 3 | 1 | -20 | 0.7,100 | 94 | Sample size 5 Avg positive next hour return: 5.46%(60%) Avg negative next hour return: -1.59%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.68(daily_ema_10 -12.52%) 112.63(hourly_sma_10 -14.08%) 107.67(daily_ema_20 -17.87%) 102.05(hourly_sma_20 -22.15%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 107.67 | 114.68 | 100.95(1.03) | 99.52(15.16) | 125.36(1.45) | 130.94 | 2.4 | | 20 | 424(4.7) | 50 | [24] | [218] | [10] | 68 | 2300 | UT | 0.1 | OpenLong? | | (27) | 33 | 106 | 1 | -20 | 0.7,100 | 94 | | 3 | Nov/30 | 15 | 105.47 | 112.27 | 99.92(0.75) | 86.42(0.36) | 123.57(0.32) | 125.12 | 2.1 | | 19 | 420(-15.3) | 50 | [17] | [21] | [144] | 65 | 1845 | UT | 0 | OpenLong? | | (18) | 7 | 9 | 0 | 20 | 0.6,100 | 90 | | 4 | Nov/30 | 14 | 105.47 | 112.27 | 99.17(0.75) | 86.11(0.3) | 123.17(0.23) | 124.65 | 2 | | 19 | 435(3.3) | 50 | [17] | [18] | [176] | 65 | 1874 | UT | 0 | OpenLong | | (18) | 5 | 18 | 0 | 20 | 0.6,100 | 90 | | 5 | Nov/30 | 13 | 105.47 | 112.27 | 98.43(0.74) | 85.85(0.7) | 122.89(25.2) | 123.68 | 1.9 | | 19 | 432(3.1) | 50 | [17] | [597] | [211] | 64 | 8168 | UT | 0 | OpenLong | | (17) | 579 | 24 | 10 | 20 | 0.6,99 | 90 | | | | |
| 6 | Nov/30 | 12 | 105.47 | 112.27 | 97.71(0.64) | 85.25(0.99) | 98.15(33.23) | 122.42 | 1.8 | | 19 | 429(2.8) | 50 | [15] | [784] | [259] | 64 | 10252 | UT | 0.6 | OpenLong | | (16) | 764 | 8 | 21 | 20 | 0.6,99 | 90 | | 7 | Nov/30 | 11 | 105.47 | 112.27 | 97.08(0.62) | 84.42(1.45) | 73.67(49.51) | 121.98 | 1.7 | | 19 | 426(2.9) | 50 | [14] | [1163] | [356] | 65 | 14399 | UT | 1.2 | OpenLong | | (15) | 1138 | -21 | 58 | 20 | 0.6,100 | 90 | | 8 | Nov/30 | 10 | 105.47 | 112.27 | 96.48(0.69) | 83.22(1.61) | 49.27(0.45) | 123.14 | 1.9 | | 19 | 423(3.3) | 50 | [16] | [38] | [685] | 35 | 2177 | UT | 1.8 | OpenLong | | (17) | 10 | -2 | 42 | 20 | 0.7,67 | 90 | | 9 | Nov/30 | 9 | 105.47 | 112.27 | 95.82(0.7) | 81.9(1.67) | 49.05(0.49) | 123.23 | 1.9 | | 19 | 420(3.6) | 50 | [16] | [40] | [4503] | 1 | 2278 | UT | 1.9 | OpenLong? | | (17) | 11 | 0 | 31 | 20 | 0.7,33 | 90 | | 10 | Nov/27 | 15 | 103.64 | 109.83 | 95.15(-5.43) | 80.55(-11.94) | 48.81(-32.54) | 0 | -12.4 | | 16 | 416(20.5) | -25 | [-125] | [-912] | [-741] | -110 | -12724 | DT | -1.2 | HoldShort? | | (-132) | -748 | 0 | -76 | -20 | -2.4,0 | 78 | | | | |
| 11 | Nov/27 | 14 | 103.64 | 109.83 | 100.61(-5.18) | 91.47(-10.66) | 72.35(-23.97) | 0 | -12.4 | | 16 | 395(107) | -25 | [-120] | [-704] | [-445] | -92 | -10823 | DT | -2.2 | OpenShort | | (-124) | -555 | 0 | -77 | -20 | -3,33 | 78 | | 12 | Nov/27 | 13 | 103.64 | 109.83 | 106.11(-4.92) | 102.39(-9.72) | 95.16(-18.77) | 0 | -12.4 | | 16 | 288(241.7) | -25 | [-114] | [-571] | [-1090] | -93 | -9768 | DT | -4 | OpenShort | | (-118) | -435 | -2283 | -76 | -20 | -4.4,67 | 78 | | 13 | Nov/27 | 12 | 103.64 | 109.83 | 111.61(0.55) | 113.42(1.06) | 117.16(2.09) | 122.01 | 2.2 | | 16 | 47(9.3) | 50 | [13] | [68] | [22] | 118 | 904 | UT | 1.2 | HoldLong | | (13) | 48 | -1 | -7 | 20 | 2.7,100 | 78 | | 14 | Nov/27 | 11 | 103.64 | 109.83 | 111(0.54) | 112.23(1.1) | 114.76(2.2) | 122.05 | 2.2 | | 16 | 37(14.7) | 50 | [13] | [71] | [63] | 138 | 1009 | UT | 2.3 | HoldLong | | (13) | 51 | 84 | 34 | 20 | 3.5,100 | 78 | | 15 | Nov/27 | 10 | 103.64 | 109.83 | 110.4(0.36) | 111(0.76) | 112.29(1.54) | 117.7 | 1.7 | | 16 | 23(11.2) | 50 | [8] | [51] | [52] | 136 | 686 | UT | 2.9 | HoldLong | | (8) | 36 | 73 | 41 | 20 | 3.8,91 | 78 | | | | |
| 16 | Nov/27 | 9 | 103.64 | 109.83 | 110(0.21) | 110.17(0.38) | 110.59(0.89) | 114.04 | 1.2 | | 16 | 12(7.8) | 50 | [5] | [30] | [51] | 138 | 383 | UT | 3.6 | HoldLong? | | (5) | 21 | 84 | 57 | 20 | 4.2,83 | 78 | | 17 | Nov/25 | 15 | 102.31 | 107.78 | 109.77(0.01) | 110.17(0) | 109.62(-0.05) | 109.98 | 1 | | 13 | 4(-0.7) | 50 | [0] | [1] | [6] | 35 | -2 | UT | 1.2 | OpenLong? | | (1) | -1 | -1 | 30 | 16 | 0.7,67 | 65 | | 18 | Nov/25 | 14 | 102.31 | 107.78 | 109.76(0.04) | 109.75(0.02) | 109.67(-0.04) | 110.02 | 1.1 | | 13 | 4(0) | 50 | [1] | [2] | [5] | 14 | -37 | UT | 1.1 | OpenLong | | (1) | -1 | 6 | 15 | 12 | 0.8,44 | 65 | | 19 | Nov/25 | 13 | 102.31 | 107.78 | 109.72(0.01) | 109.73(-0.02) | 109.67(-0) | 109.73 | 1 | | 13 | 4(0) | 45 | [0] | [2] | [-3] | -32 | -9 | CR | 0.1 | HoldShort | | (1) | 0 | 11 | -40 | 4 | 0,18 | 65 | | 20 | Nov/25 | 12 | 102.31 | 107.78 | 109.71(-0.01) | 109.73(-0) | 109.71(-0.03) | 109.19 | 0.9 | | 13 | 4(0.3) | 35 | [-0] | [1] | [-9] | -56 | -50 | RG | -1.6 | SmallLong | | (-1) | -1 | 1 | -38 | -20 | -1.6,34 | 65 | | | | |
| 21 | Nov/25 | 11 | 102.31 | 107.78 | 109.73(-0.02) | 109.75(-0.07) | 109.74(-0.14) | 109.16 | 0.9 | | 13 | 4(0.3) | 30 | [-1] | [-2] | [-12] | -31 | -67 | RG | -1.9 | SmallLong | | (-1) | -3 | -23 | -14 | -20 | -1.9,67 | 65 | | 22 | Nov/25 | 10 | 102.31 | 107.78 | 109.76(0.04) | 109.83(0.03) | 109.89(0.06) | 110.28 | 1.1 | | 13 | 4(0.3) | 50 | [1] | [4] | [8] | 87 | 24 | UT | 1.4 | HoldLong | | (1) | 2 | 1 | 32 | 20 | 1.9,89 | 65 | | 23 | Nov/25 | 9 | 102.31 | 107.78 | 109.72(0.04) | 109.8(0.02) | 109.82(0.06) | 110.21 | 1.1 | | 13 | 4(-0.8) | 50 | [1] | [4] | [5] | 57 | 14 | UT | 1.5 | OpenLong? | | (1) | 2 | 10 | -1 | 20 | 1.9,59 | 65 | | 24 | Nov/24 | 15 | 101.52 | 106.88 | 109.68(0.05) | 109.77(-0.02) | 109.75(-0.03) | 109.74 | 1.2 | | 12 | 4(-0.4) | 50 | [1] | [1] | [0] | 11 | -51 | UT | -0 | OpenLong? | | (0) | -1 | 8 | -16 | -2 | 0.2,56 | 77 | | 25 | Nov/24 | 14 | 101.52 | 106.88 | 109.63(0.02) | 109.79(-0.04) | 109.78(0.01) | 109.34 | 1.1 | | 12 | 5(-0.3) | 45 | [1] | [2] | [-8] | -9 | -52 | CR | -1.3 | HoldShort | | (1) | 0 | -12 | -18 | -18 | -0.9,64 | 77 | | | | |
| 26 | Nov/24 | 13 | 101.52 | 106.88 | 109.61(0.04) | 109.83(0.05) | 109.78(0) | 109.91 | 1.2 | | 12 | 5(-0.6) | 50 | [1] | [3] | [0] | 60 | -14 | UT | 0.4 | OpenLong | | (1) | 0 | 0 | 2 | -5 | 0.9,87 | 77 | | 27 | Nov/24 | 12 | 101.52 | 106.88 | 109.57(0.06) | 109.78(0.02) | 109.76(-0.01) | 109.91 | 1.2 | | 12 | 6(-0.1) | 50 | [2] | [3] | [4] | 59 | -40 | UT | 0.4 | OpenLong | | (1) | -0 | 1 | 18 | 6 | 0.9,86 | 77 | | 28 | Nov/24 | 11 | 101.52 | 106.88 | 109.5(0.04) | 109.76(0.05) | 109.77(-0.03) | 109.85 | 1.2 | | 12 | 6(0.1) | 50 | [1] | [2] | [-2] | 44 | -23 | CR | 0.2 | HoldShort | | (1) | -1 | -1 | -8 | -5 | 0.9,71 | 77 | | 29 | Nov/24 | 10 | 101.52 | 106.88 | 109.46(0.02) | 109.71(0.04) | 109.8(-0.01) | 109.9 | 1.2 | | 12 | 6(-0.1) | 50 | [1] | [3] | [4] | 53 | 14 | UT | 0.3 | OpenLong | | (1) | -0 | 13 | -7 | 4 | 1.1,75 | 77 | | 30 | Nov/24 | 9 | 101.52 | 106.88 | 109.44(0.02) | 109.67(-0.03) | 109.81(-0.08) | 109.26 | 1.1 | | 12 | 6(-2.9) | 40 | [1] | [0] | [-10] | 4 | -64 | DR | -1.3 | OpenShort? | | (-0) | -2 | -13 | -25 | -17 | -0.4,64 | 77 | | | | |
| 31 | Nov/23 | 15 | 100.9 | 105.82 | 109.41(0.12) | 109.7(0.01) | 109.9(0.09) | 109.88 | 1.3 | | 12 | 9(-1.3) | 50 | [3] | [5] | [-0] | 67 | -65 | UT | -0 | OpenLong? | | (1) | 2 | -2 | -1 | 6 | 0.8,97 | 84 | | 32 | Nov/23 | 14 | 100.9 | 105.82 | 109.28(0.1) | 109.69(0.05) | 109.8(0.04) | 109.99 | 1.3 | | 12 | 10(0.3) | 50 | [2] | [4] | [2] | 75 | -36 | UT | 0.3 | HoldLong | | (3) | 1 | 0 | 4 | 9 | 1,100 | 84 | | 33 | Nov/23 | 13 | 100.9 | 105.82 | 109.17(0.06) | 109.64(0.05) | 109.75(0.12) | 109.97 | 1.3 | | 12 | 10(0.2) | 50 | [1] | [6] | [3] | 79 | 39 | UT | 0.3 | HoldLong | | (3) | 3 | 1 | 12 | 10 | 1.2,99 | 84 | | 34 | Nov/23 | 12 | 100.9 | 105.82 | 109.11(0.02) | 109.58(0.11) | 109.62(0.08) | 109.94 | 1.3 | | 12 | 9(-0.1) | 50 | [1] | [6] | [2] | 71 | 80 | UT | 0.5 | OpenLong | | (1) | 2 | 4 | 2 | 2 | 1.3,88 | 84 | | 35 | Nov/23 | 11 | 100.9 | 105.82 | 109.09(-0.01) | 109.46(0.06) | 109.53(0.03) | 109.73 | 1.3 | | 12 | 10(0) | 50 | [-0] | [4] | [4] | 63 | 78 | UR | 0.3 | SmallShort | | (0) | 1 | 7 | 6 | 1 | 1,88 | 84 | | | | |
| 36 | Nov/23 | 10 | 100.9 | 105.82 | 109.11(-0.01) | 109.39(0.03) | 109.5(-0.06) | 109.38 | 1.2 | | 12 | 10(0) | 45 | [-0] | [1] | [-4] | 43 | 11 | RG | -0.2 | Wait | | (-1) | -1 | -8 | -3 | -7 | 0.4,83 | 84 | | 37 | Nov/23 | 9 | 100.9 | 105.82 | 109.12(0.01) | 109.36(0.11) | 109.57(0.04) | 109.74 | 1.3 | | 12 | 10(0) | 50 | [0] | [5] | [4] | 64 | 64 | UT | 0.3 | OpenLong? | | (0) | 1 | 9 | 3 | 5 | 0.9,91 | 84 | | 38 | Nov/20 | 15 | 100.09 | 104.8 | 109.11(-0.01) | 109.25(0.04) | 109.53(-0.01) | 109.33 | 1.4 | | 12 | 10(-0.9) | 50 | [-0] | [2] | [-2] | 46 | 29 | RG | -0.3 | Wait? | | (-0) | -0 | -3 | -6 | -2 | 0.3,88 | 84 | | 39 | Nov/20 | 14 | 100.09 | 104.8 | 109.13(0.07) | 109.21(0.01) | 109.54(0.14) | 109.48 | 1.4 | | 12 | 10(-0.2) | 50 | [2] | [6] | [2] | 53 | -10 | UT | -0.1 | OpenLong | | (-0) | 3 | -1 | 4 | 16 | 0.5,90 | 84 | | 40 | Nov/20 | 13 | 100.09 | 104.8 | 109.05(0.06) | 109.2(0.06) | 109.38(0.08) | 109.55 | 1.4 | | 12 | 11(0.1) | 50 | [1] | [5] | [1] | 56 | 11 | UT | 0.2 | OpenLong | | (2) | 2 | -4 | 9 | 6 | 0.7,88 | 84 | | | | |
| 41 | Nov/20 | 12 | 100.09 | 104.8 | 108.99(0.06) | 109.13(0.23) | 109.29(0.13) | 109.75 | 1.4 | | 12 | 11(-0.6) | 50 | [1] | [8] | [4] | 64 | 44 | UT | 0.6 | OpenLong | | (1) | 3 | 5 | 18 | -7 | 1.1,86 | 84 | | 42 | Nov/20 | 11 | 100.09 | 104.8 | 108.92(0.09) | 108.88(0.17) | 109.14(0.16) | 109.53 | 1.4 | | 12 | 11(-1.9) | 50 | [2] | [8] | [3] | 40 | 3 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 7 | 6 | 0.8,70 | 84 | | 43 | Nov/20 | 10 | 100.09 | 104.8 | 108.82(0.13) | 108.7(0.06) | 108.96(0.08) | 109.39 | 1.4 | | 12 | 13(-1.9) | 50 | [3] | [5] | [8] | 30 | -64 | UT | 0.5 | OpenLong | | (2) | 2 | 15 | 3 | 20 | 0.6,65 | 84 | | 44 | Nov/20 | 9 | 100.09 | 104.8 | 108.68(0.11) | 108.63(-0.09) | 108.88(-0.13) | 108.69 | 1.3 | | 12 | 15(-3) | 50 | [3] | [-2] | [-2] | 10 | -149 | DR | -0.2 | OpenShort? | | (2) | -3 | -8 | -4 | 17 | 0,60 | 84 | | 45 | Nov/19 | 15 | 99.22 | 104.05 | 108.56(0.17) | 108.72(-0.09) | 109.03(0.05) | 109.08 | 1.5 | | 12 | 18(-0.9) | 50 | [4] | [3] | [3] | 20 | -117 | UT | 0 | OpenLong? | | (3) | 1 | 1 | -5 | 20 | 0.4,60 | 71 | | | | |
| 46 | Nov/19 | 14 | 99.22 | 104.05 | 108.38(0.1) | 108.82(-0.06) | 108.97(0.33) | 109.03 | 1.5 | | 12 | 19(-1) | 50 | [2] | [9] | [4] | 21 | 42 | UT | 0 | OpenLong | | (4) | 8 | 9 | -5 | 20 | 0.5,58 | 71 | | 47 | Nov/19 | 13 | 99.22 | 104.05 | 108.27(0.12) | 108.88(-0.08) | 108.62(0.17) | 108.62 | 1.4 | | 12 | 20(-0.9) | 50 | [3] | [5] | [-3] | 22 | -49 | CR | 0 | HoldShort | | (2) | 4 | -7 | 1 | -3 | 0.3,64 | 71 | | 48 | Nov/19 | 12 | 99.22 | 104.05 | 108.14(0.13) | 108.97(-0.07) | 108.44(0.05) | 108.97 | 1.5 | | 12 | 21(-1) | 50 | [3] | [3] | [0] | 36 | -38 | UT | 0.4 | OpenLong | | (3) | 1 | -10 | 12 | 14 | 0.6,71 | 71 | | 49 | Nov/19 | 11 | 99.22 | 104.05 | 108(0.16) | 109.04(0.13) | 108.38(-0.04) | 109.43 | 1.5 | | 12 | 22(-0.3) | 50 | [4] | [3] | [6] | 37 | -41 | UT | 0.7 | OpenLong | | (4) | -1 | 13 | 12 | -2 | 1,62 | 71 | | 50 | Nov/19 | 10 | 99.22 | 104.05 | 107.82(0.14) | 108.9(0.05) | 108.42(-0.23) | 108.81 | 1.4 | | 12 | 22(-1.1) | 50 | [3] | [-2] | [11] | 19 | -107 | RG | 0.3 | Wait | | (3) | -5 | 33 | 6 | -16 | 0.7,51 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|