CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $113.2100 One month high (close): $123.8900

CPRT Daily Change: -0.14% Daily StdDev 1.6% CPRT EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $115.33(-0.14%)

Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.5

Sample size 31 Avg positive next hour return: 0.46%(61%) Avg negative next hour return: -0.2%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	12	116.86	114.76	97.79(0.08)	115.28(0.09)	115.9(0.18)	115.99	-0.3	-7	1294(1)	-20	[5]	[15]	[-0]	63	1826	RG	0	Wait	(5)	11	-6	0	19	0.5,100	41
Daily Trend: % Up Forces: 116.86(daily_ema_20 0.75%) Down Forces: 114.76(daily_ema_10 -1.06%) Support Levels: 115.28(weak_hourly_sma_10 -0.61%) 97.79(weak_hourly_sma_20 -15.69%) Resistance Levels:

2	Dec/1	11	116.86	114.76	97.71(0.09)	115.17(11.21)	115.69(0.23)	116.1	-0.2	-7	1293(1.3)	20	[6]	[366]	[-130]	63	1849	CR	0	HoldShort	(5)	14	18	1	-20	0.5,100	41
3	Dec/1	10	116.86	114.76	97.62(0.09)	103.56(12.59)	115.42(0.2)	115.79	-0.3	-7	1292(1.2)	20	[6]	[407]	[-90]	63	1822	CR	0	HoldShort	(5)	13	-26	1	-20	0.5,100	41
4	Dec/1	9	116.86	114.76	97.54(0.12)	91.98(14.46)	115.19(0.35)	116.25	-0.2	-7	1291(1.8)	30	[8]	[476]	[-20]	63	1889	CR	0	HoldShort?	(8)	22	50	1	-20	0.5,100	41
5	Nov/30	15	116.79	114.81	97.42(0.1)	80.36(0.04)	114.79(0.11)	115.36	-0.4	-6	1289(33.7)	30	[6]	[9]	[149]	60	1769	UT	0	OpenLong?	(5)	7	23	0	20	0.4,100	28

6	Nov/30	14	116.79	114.81	97.32(0.09)	80.32(0.06)	114.67(0.01)	114.95	-0.6	-6	1255(0.7)	25	[6]	[4]	[170]	60	1724	UT	0	OpenLong	(6)	1	11	0	20	0.4,100	28
7	Nov/30	13	116.79	114.81	97.23(0.05)	80.27(0.01)	114.65(25.02)	114.76	-0.6	-6	1255(0.7)	10	[3]	[1574]	[213]	60	7811	RG	0	Wait	(5)	1574	7	11	20	0.4,100	28
8	Nov/30	12	116.79	114.81	97.18(0.06)	80.26(0.01)	91.7(33.33)	114.63	-0.7	-6	1254(0.8)	15	[4]	[2097]	[288]	60	9813	UT	0.6	OpenLong	(3)	2096	21	22	20	0.4,100	28
9	Nov/30	11	116.79	114.81	97.13(0.05)	80.25(-0.07)	68.78(49.77)	114.26	-0.8	-6	1253(0.6)	10	[3]	[3128]	[413]	60	13764	RG	1.1	SmallShort	(3)	3130	-27	57	20	0.4,100	28
10	Nov/30	10	116.79	114.81	97.08(0.08)	80.25(0)	45.92(-0.14)	114.73	-0.6	-6	1252(1)	20	[5]	[-8]	[834]	27	1709	RG	1.7	SmallShort	(5)	-9	-10	41	20	0.4,67	28

11	Nov/30	9	116.79	114.81	97.01(0.1)	80.3(0.06)	45.98(0.2)	114.9	-0.6	-6	1251(0.9)	30	[6]	[16]	[INF]	-7	1791	UT	1.7	OpenLong?	(6)	13	INF	32	20	0.4,33	28
12	Nov/27	15	116.57	115	96.92(-5.52)	80.25(-12.47)	45.89(-33.32)	0	-33.3	-4	1251(294.7)	-50	[-347]	[-2575]	[NAN]	-110	-12721	DT	-1.2	HoldShort?	(-379)	-2096	NAN	-65	-20	-2.4,0	23
13	Nov/27	14	116.57	115	102.58(-5.23)	91.68(-11.07)	68.82(-24.97)	0	-33.3	-4	956(262.6)	-50	[-329]	[-2001]	[NAN]	-95	-10981	DT	-2.1	OpenShort	(-358)	-1570	NAN	-51	-20	-3.1,33	23
14	Nov/27	13	116.57	115	108.24(-4.97)	103.09(-9.95)	91.72(-20.02)	0	-33.3	-4	693(675.2)	-50	[-313]	[-1651]	[-2508]	-104	-10034	DT	-3.8	HoldShort	(-340)	-1259	-6494	-61	-20	-4.5,59	23
15	Nov/27	12	116.57	115	113.9(0.07)	114.48(0.14)	114.68(0.06)	115.03	-0.4	-4	18(1.1)	20	[4]	[9]	[12]	84	46	UT	0.6	OpenLong	(6)	4	35	2	5	1.8,89	23

16	Nov/27	11	116.57	115	113.82(0.05)	114.32(0.11)	114.61(-0.01)	114.41	-0.6	-4	17(-0.7)	-15	[3]	[3]	[-9]	58	-1	CR	-0.3	HoldShort	(3)	-1	-14	-15	-18	1,83	23
17	Nov/27	10	116.57	115	113.76(0.08)	114.19(0.08)	114.62(0.06)	114.66	-0.5	-4	18(-0.5)	5	[5]	[7]	[3]	79	17	RG	0.1	Wait	(5)	4	8	-7	13	1.5,91	23
18	Nov/27	9	116.57	115	113.67(0.09)	114.1(0.09)	114.55(0.08)	114.51	-0.6	-4	18(0.8)	-5	[6]	[9]	[-6]	77	1	CR	-0.1	OpenShort?	(5)	5	-17	-4	3	1.3,94	23
19	Nov/25	15	116.41	115.18	113.56(0.04)	114(0.13)	114.46(0.15)	114.81	-0.4	-3	17(2.5)	15	[3]	[14]	[6]	103	107	UT	0.6	HoldLong?	(7)	9	8	8	20	2.1,100	20
20	Nov/25	14	116.41	115.18	113.56(0)	113.85(0.12)	114.29(0.24)	114.67	-0.4	-3	15(-0.9)	5	[0]	[18]	[8]	100	158	UR	0.6	SmallShort	(3)	15	13	14	20	2,100	20

21	Nov/25	13	116.41	115.18	113.52(-0.02)	113.71(0.11)	114.02(0.22)	114.44	-0.5	-3	16(-0.7)	-5	[-1]	[16]	[7]	88	154	UR	0.7	SmallShort	(-1)	14	7	20	20	1.5,100	20
22	Nov/25	12	116.41	115.18	113.55(-0.02)	113.58(0.09)	113.77(0.11)	114.31	-0.5	-3	16(0.5)	-5	[-1]	[9]	[12]	80	118	UR	0.8	SmallShort	(-3)	7	14	29	20	1.2,100	20
23	Nov/25	11	116.41	115.18	113.57(0.01)	113.48(0.07)	113.65(0.09)	114.06	-0.6	-3	16(0.2)	10	[1]	[7]	[8]	57	52	RG	0.6	Wait	(-3)	6	6	25	20	0.8,87	20
24	Nov/25	10	116.41	115.18	113.56(0.02)	113.4(0.08)	113.55(0.12)	113.95	-0.6	-3	16(0.1)	30	[1]	[10]	[15]	29	39	UT	0.6	OpenLong	(1)	8	34	10	17	0.6,64	20
25	Nov/25	9	116.41	115.18	113.54(-0.02)	113.31(-0.02)	113.42(0.01)	113.35	-0.8	-3	16(0)	-15	[-1]	[-1]	[4]	-7	3	DP	-0.1	OpenShort?	(-1)	1	11	2	4	-0.3,51	20

26	Nov/24	15	116.15	115.46	113.54(-0)	113.31(-0)	113.42(0)	113.16	-0.7	-3	16(0.4)	-35	[-0]	[-2]	[-11]	-18	-40	DR	-0.4	OpenShort?	(-2)	0	-31	4	-10	-0.6,47	27
27	Nov/24	14	116.15	115.46	113.54(-0)	113.33(0.08)	113.4(0.07)	113.71	-0.6	-3	15(0)	-0	[-0]	[5]	[5]	0	27	UR	0.5	SmallShort	(1)	4	8	10	8	0.2,45	27
28	Nov/24	13	116.15	115.46	113.56(-0.01)	113.23(0.09)	113.32(0.07)	113.57	-0.6	-3	15(-0.2)	-5	[-1]	[6]	[7]	-13	26	UR	0.4	SmallShort	(0)	4	16	7	1	0,37	27
29	Nov/24	12	116.15	115.46	113.57(0.01)	113.12(-0.06)	113.24(0.03)	113.29	-0.7	-3	15(-0.5)	-15	[1]	[-1]	[1]	-29	-22	RG	0.1	Wait	(-1)	2	-1	0	19	-0.4,31	27
30	Nov/24	11	116.15	115.46	113.56(0.03)	113.19(-0.12)	113.21(-0.04)	113.3	-0.7	-3	16(0)	-0	[2]	[-7]	[6]	-29	-59	RG	0.1	Wait	(1)	-3	10	1	20	-0.4,31	27

31	Nov/24	10	116.15	115.46	113.53(-0.01)	113.32(-0.17)	113.25(-0.01)	113.13	-0.7	-3	16(0.1)	-30	[-1]	[-8]	[-2]	-35	-32	DT	-0.2	OpenShort	(1)	-1	-11	-1	20	-0.6,30	27
32	Nov/24	9	116.15	115.46	113.54(-0.02)	113.51(-0.13)	113.26(0.1)	113.32	-0.7	-3	16(-1)	-20	[-1]	[0]	[3]	-29	25	UR	0.1	SmallShort?	(0)	6	7	-0	12	-0.3,29	27
33	Nov/23	15	116.14	115.86	113.56(-0.06)	113.66(-0.05)	113.15(0.13)	113.19	-0.7	-3	17(-4.8)	-30	[-4]	[3]	[2]	-31	61	UR	0.1	SmallShort?	(-2)	8	5	7	-15	-0.5,32	46
34	Nov/23	14	116.14	115.86	113.63(-0.14)	113.71(-0.05)	113(-0.15)	113.1	-0.7	-3	22(-5.1)	-50	[-9]	[-16]	[-10]	-33	50	DT	0.1	OpenShort	(-5)	-10	-25	6	-20	-0.6,32	46
35	Nov/23	13	116.14	115.86	113.79(-0.15)	113.77(-0.02)	113.17(-0.19)	113.53	-0.6	-3	27(-5.8)	-50	[-10]	[-18]	[7]	-28	80	DP	0.3	OpenShort	(-8)	-12	20	6	-7	-0.2,27	46

36	Nov/23	12	116.14	115.86	113.96(-0.19)	113.77(-0)	113.39(-0.32)	113.18	-0.7	-3	33(-4.6)	-50	[-12]	[-26]	[3]	-52	36	DP	-0.2	OpenShort	(-11)	-20	25	-14	-20	-0.6,13	46
37	Nov/23	11	116.14	115.86	114.18(-0.22)	113.8(-0.08)	113.76(-0.36)	112.74	-0.8	-3	37(-1.6)	-50	[-14]	[-32]	[-2]	-52	-4	DT	-0.7	OpenShort	(-15)	-23	17	-20	-20	-0.9,21	46
38	Nov/23	10	116.14	115.86	114.43(-0.21)	113.89(-0.1)	114.17(-0.23)	112.45	-0.9	-3	39(-0.4)	-50	[-13]	[-24]	[-36]	-45	-21	DT	-1.1	OpenShort	(-16)	-15	-85	-13	-20	-1.2,35	46
39	Nov/23	9	116.14	115.86	114.67(-0.14)	114.01(0.07)	114.43(0.05)	113.94	-0.5	-3	39(-0.1)	-50	[-9]	[0]	[-14]	-9	89	DT	-0.3	OpenShort?	(-10)	3	-40	5	-20	-0.5,54	46
40	Nov/20	15	116.11	116.65	114.83(-0.05)	113.92(0.16)	114.37(0.16)	114.64	-0.4	-1	39(-0.4)	-15	[-3]	[11]	[-3]	9	68	RG	0.2	Wait?	(-7)	10	-21	19	11	-0.1,61	56

41	Nov/20	14	116.11	116.65	114.89(-0.03)	113.74(0.16)	114.19(0.31)	115.01	-0.3	-1	40(-0.5)	25	[-2]	[21]	[10]	-6	115	UR	0.5	SmallShort	(-2)	20	12	17	20	0.1,42	56
42	Nov/20	13	116.11	116.65	114.92(-0.06)	113.56(0.09)	113.83(0.19)	114.8	-0.3	-1	40(-0.3)	30	[-4]	[10]	[26]	-24	95	UR	0.6	SmallShort	(-3)	12	59	11	20	-0.1,29	56
43	Nov/20	12	116.11	116.65	114.99(-0.09)	113.46(-0.08)	113.61(0.02)	113.76	-0.6	-1	40(0.4)	-15	[-6]	[-6]	[6]	-49	-18	DP	0.1	OpenShort	(-7)	1	6	6	20	-0.7,19	56
44	Nov/20	11	116.11	116.65	115.1(-0.09)	113.55(-0.24)	113.59(0.1)	113.66	-0.6	-1	40(0.9)	-20	[-6]	[-6]	[4]	-57	-18	DP	0	OpenShort	(-7)	6	-3	3	20	-0.9,16	56
45	Nov/20	10	116.11	116.65	115.21(-0.07)	113.82(-0.28)	113.48(0.17)	113.72	-0.6	-1	39(0.8)	5	[-5]	[-3]	[14]	-57	-19	RG	0.2	Wait	(-7)	11	27	6	20	-0.9,16	56

46	Nov/20	9	116.11	116.65	115.29(-0.1)	114.14(-0.37)	113.28(-0.01)	113.24	-0.7	-1	38(1.7)	-50	[-6]	[-18]	[-5]	-67	-83	DT	-0	OpenShort?	(-7)	-1	-25	9	20	-1.3,16	56
47	Nov/19	15	116.12	117.54	115.4(-0.06)	114.57(-0.35)	113.29(-0.02)	113.68	-0.6	2	37(1.1)	-0	[-4]	[-17]	[5]	-65	-96	RG	0.3	Wait?	(-5)	-1	2	14	20	-1.2,15	61
48	Nov/19	14	116.12	117.54	115.47(-0.1)	114.98(-0.3)	113.31(-0.18)	113.65	-0.6	2	36(1.2)	-25	[-6]	[-27]	[5]	-75	-106	DP	0.2	OpenShort	(-5)	-12	32	-25	-16	-1.3,8	61
49	Nov/19	13	116.12	117.54	115.59(-0.14)	115.33(-0.35)	113.51(-0.57)	113.09	-0.7	2	34(2.6)	-50	[-9]	[-54]	[-3]	-93	-223	DT	-0.3	OpenShort	(-8)	-36	20	-31	-20	-1.8,2	61
50	Nov/19	12	116.12	117.54	115.76(-0.16)	115.73(-0.27)	114.16(-0.72)	112.74	-0.8	2	32(4.2)	-50	[-10]	[-61]	[-27]	-108	-280	DT	-1.1	HoldShort	(-11)	-46	-32	-36	-20	-2.3,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI