|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $118.4000 One month high (close): $140.7400
ADI Daily Change: 1.18% Daily StdDev 1.81% ADI EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $140.74(1.18%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 134.96 | 136.88 | 117.14(0.2) | 124.67(12.69) | 138.83(0.35) | 140.34 | 1.2 | | 14 | 1043(2) | 50 | [11] | [375] | [-72] | 63 | 1870 | CR | 0 | HoldShort | | (11) | 19 | 22 | 1 | -20 | 0.5,100 | 61 | Sample size 28 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.88(daily_ema_10 -2.47%) 134.96(daily_ema_20 -3.83%) 124.67(hourly_sma_10 -11.17%) 117.14(hourly_sma_20 -16.53%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 134.96 | 136.88 | 116.91(0.17) | 110.63(14.46) | 138.34(0.31) | 139.78 | 1 | | 14 | 1041(1) | 50 | [9] | [421] | [-18] | 63 | 1869 | CR | 0 | HoldShort? | | (11) | 17 | 55 | 1 | -20 | 0.5,100 | 61 | | 3 | Nov/30 | 15 | 133.89 | 136.55 | 116.71(0.04) | 96.66(0.08) | 137.92(0.02) | 138.43 | 0.8 | | 15 | 1040(185.7) | 50 | [2] | [6] | [148] | 62 | 1826 | UT | 0 | OpenLong? | | (7) | 1 | 25 | 1 | 20 | 0.5,99 | 56 | | 4 | Nov/30 | 14 | 133.89 | 136.55 | 116.66(0.05) | 96.59(-0.02) | 137.89(-0.12) | 137.82 | 0.7 | | 15 | 855(0.2) | 50 | [3] | [-4] | [167] | 59 | 1732 | RG | -0 | Wait | | (1) | -7 | 1 | -0 | 20 | 0.4,99 | 56 | | 5 | Nov/30 | 13 | 133.89 | 136.55 | 116.61(0.03) | 96.61(-0.04) | 138.06(24.94) | 137.79 | 0.7 | | 15 | 854(0.4) | 50 | [2] | [1372] | [208] | 59 | 7890 | UT | -0 | OpenLong | | (3) | 1370 | -4 | 10 | 20 | 0.4,99 | 56 | | | | |
| 6 | Nov/30 | 12 | 133.89 | 136.55 | 116.58(0.06) | 96.65(0.01) | 110.5(33.26) | 137.9 | 0.7 | | 15 | 854(0.7) | 50 | [3] | [1831] | [283] | 59 | 9904 | UT | 0.6 | OpenLong | | (2) | 1828 | 11 | 21 | 20 | 0.4,99 | 56 | | 7 | Nov/30 | 11 | 133.89 | 136.55 | 116.51(0.08) | 96.65(0.14) | 82.92(49.69) | 137.63 | 0.7 | | 15 | 853(1) | 50 | [4] | [2738] | [404] | 60 | 13882 | UT | 1.1 | OpenLong | | (3) | 2730 | -28 | 57 | 20 | 0.4,100 | 56 | | 8 | Nov/30 | 10 | 133.89 | 136.55 | 116.42(0.15) | 96.51(0.23) | 55.39(0.2) | 138.32 | 0.8 | | 15 | 852(1.3) | 50 | [8] | [22] | [808] | 30 | 1782 | UT | 1.7 | OpenLong | | (7) | 11 | -13 | 44 | 20 | 0.5,67 | 56 | | 9 | Nov/30 | 9 | 133.89 | 136.55 | 116.24(0.18) | 96.29(0.29) | 55.28(0.22) | 138.65 | 0.8 | | 15 | 851(1.4) | 50 | [10] | [25] | [30750] | -5 | 1807 | UT | 1.7 | OpenLong? | | (10) | 12 | 0 | 33 | 20 | 0.5,33 | 56 | | 10 | Nov/27 | 15 | 132.91 | 136.24 | 116.03(-5.48) | 96.01(-12.41) | 55.16(-33.38) | 0 | -20.9 | | 16 | 850(219.7) | -25 | [-301] | [-2248] | [-827] | -110 | -12802 | DT | -1.2 | HoldShort? | | (-326) | -1834 | 0 | -62 | -20 | -2.4,0 | 59 | | | | |
| 11 | Nov/27 | 14 | 132.91 | 136.24 | 122.76(-5.27) | 109.61(-11.01) | 82.8(-24.98) | 0 | -20.9 | | 16 | 630(172.8) | -25 | [-290] | [-1745] | [-469] | -101 | -10952 | DT | -2.1 | HoldShort | | (-308) | -1373 | 0 | -64 | -20 | -3.1,27 | 59 | | 12 | Nov/27 | 13 | 132.91 | 136.24 | 129.59(-4.99) | 123.18(-9.93) | 110.37(-19.81) | 0 | -20.9 | | 16 | 457(440.2) | -25 | [-274] | [-1428] | [-2214] | -104 | -9963 | DT | -3.8 | HoldShort | | (-296) | -1089 | -5618 | -65 | -20 | -4.5,59 | 59 | | 13 | Nov/27 | 12 | 132.91 | 136.24 | 136.39(0.06) | 136.76(0.02) | 137.63(0.24) | 137.75 | 0.8 | | 16 | 17(0.6) | 50 | [3] | [17] | [-0] | 75 | 100 | UT | 0.1 | HoldLong | | (4) | 13 | -12 | 0 | 20 | 1.3,92 | 59 | | 14 | Nov/27 | 11 | 132.91 | 136.24 | 136.31(0.08) | 136.73(0.09) | 137.3(0.32) | 138.04 | 0.8 | | 16 | 16(1.1) | 50 | [4] | [23] | [6] | 91 | 130 | UT | 0.7 | OpenLong | | (4) | 18 | -6 | 26 | 20 | 1.7,98 | 59 | | 15 | Nov/27 | 10 | 132.91 | 136.24 | 136.2(0.09) | 136.61(0.08) | 136.86(0.32) | 138.19 | 0.8 | | 16 | 15(1.8) | 50 | [5] | [23] | [14] | 90 | 141 | UT | 1.4 | OpenLong | | (5) | 18 | 13 | 29 | 20 | 2.1,87 | 59 | | | | |
| 16 | Nov/27 | 9 | 132.91 | 136.24 | 136.08(0.06) | 136.51(0.09) | 136.42(0.32) | 137.87 | 0.8 | | 16 | 13(1.6) | 50 | [3] | [23] | [30] | 75 | 150 | UT | 1.7 | OpenLong? | | (5) | 18 | 64 | 28 | 20 | 2.1,72 | 59 | | 17 | Nov/25 | 15 | 131.99 | 135.99 | 135.99(0.01) | 136.38(0.04) | 135.99(0.08) | 136.32 | 0.6 | | 17 | 12(1.7) | 50 | [1] | [7] | [3] | 13 | 31 | UT | 0.4 | OpenLong? | | (1) | 4 | 8 | 6 | -12 | 0.4,53 | 62 | | 18 | Nov/25 | 14 | 131.99 | 135.99 | 135.98(0.02) | 136.32(0.09) | 135.88(-0.21) | 136.11 | 0.5 | | 17 | 10(0) | 50 | [1] | [-8] | [2] | 4 | -61 | RG | 0.3 | Wait | | (0) | -12 | 12 | 1 | -20 | 0.2,49 | 62 | | 19 | Nov/25 | 13 | 131.99 | 135.99 | 135.95(-0.01) | 136.19(0.1) | 136.16(-0.14) | 135.81 | 0.5 | | 17 | 10(-0.1) | 30 | [-1] | [-4] | [-8] | -10 | -33 | RG | -0.5 | Wait | | (1) | -8 | -8 | -10 | -20 | -0.2,45 | 62 | | 20 | Nov/25 | 12 | 131.99 | 135.99 | 135.97(-0.02) | 136.06(0.11) | 136.35(-0.18) | 136 | 0.5 | | 17 | 10(-0.1) | 35 | [-1] | [-6] | [-3] | -5 | -25 | RG | -0.5 | Wait | | (-1) | -10 | 12 | -33 | -20 | 0,45 | 62 | | | | |
| 21 | Nov/25 | 11 | 131.99 | 135.99 | 135.99(-0.03) | 135.91(-0.07) | 136.59(-0.14) | 135.7 | 0.5 | | 17 | 10(0) | 25 | [-2] | [-9] | [-5] | 1 | -23 | RG | -1.2 | SmallLong | | (-2) | -8 | -4 | -24 | 4 | -0.4,61 | 62 | | 22 | Nov/25 | 10 | 131.99 | 135.99 | 136.02(-0.02) | 136.01(-0.01) | 136.78(0.02) | 135.8 | 0.5 | | 17 | 10(0) | 0 | [-1] | [2] | [-27] | 19 | 5 | RG | -1.3 | SmallLong | | (-1) | 1 | -70 | -20 | -5 | -0.3,76 | 62 | | 23 | Nov/25 | 9 | 131.99 | 135.99 | 136.05(0.04) | 136.03(0.11) | 136.76(0.39) | 137.51 | 0.7 | | 17 | 10(0.9) | 50 | [2] | [26] | [18] | 93 | 167 | UT | 1 | HoldLong? | | (2) | 22 | 31 | 20 | 20 | 1.9,95 | 62 | | 24 | Nov/24 | 15 | 131.07 | 136.12 | 136(0.02) | 135.89(0.07) | 136.22(0.33) | 136.76 | 0.7 | | 20 | 9(0.5) | 50 | [1] | [22] | [2] | 72 | 122 | UT | 0.8 | OpenLong? | | (1) | 18 | -17 | 34 | 20 | 1.1,94 | 71 | | 25 | Nov/24 | 14 | 131.07 | 136.12 | 135.97(0.06) | 135.8(0.11) | 135.77(0.41) | 137.19 | 0.8 | | 20 | 9(0.1) | 50 | [3] | [28] | [20] | 79 | 131 | UT | 2.1 | HoldLong | | (2) | 23 | 23 | 51 | 20 | 1.8,84 | 71 | | | | |
| 26 | Nov/24 | 13 | 131.07 | 136.12 | 135.89(0.08) | 135.65(0.04) | 135.22(-0.01) | 136.63 | 0.7 | | 20 | 9(-0.3) | 50 | [4] | [4] | [21] | 34 | -30 | UT | 2.1 | OpenLong | | (2) | -1 | 39 | 30 | 20 | 1.1,56 | 71 | | 27 | Nov/24 | 12 | 131.07 | 136.12 | 135.79(0.04) | 135.6(-0.03) | 135.24(-0.04) | 135.68 | 0.6 | | 20 | 9(-0.5) | 50 | [2] | [-1] | [12] | -31 | -60 | RG | 0.6 | Wait | | (2) | -2 | 35 | -0 | 10 | -0.2,24 | 71 | | 28 | Nov/24 | 11 | 131.07 | 136.12 | 135.73(0.01) | 135.64(-0.05) | 135.29(-0.19) | 134.84 | 0.5 | | 20 | 10(-0.4) | 40 | [1] | [-10] | [-5] | -74 | -125 | DR | -0.6 | OpenShort | | (1) | -10 | 16 | -46 | -20 | -1.2,6 | 71 | | 29 | Nov/24 | 10 | 131.07 | 136.12 | 135.73(0) | 135.7(-0.13) | 135.55(-0.21) | 134.47 | 0.4 | | 20 | 10(-0.8) | 25 | [0] | [-13] | [-8] | -57 | -142 | DR | -1.4 | OpenShort | | (-1) | -12 | -1 | -28 | -20 | -1.6,33 | 71 | | 30 | Nov/24 | 9 | 131.07 | 136.12 | 135.72(0.03) | 135.88(-0.14) | 135.83(-0.19) | 134.48 | 0.4 | | 20 | 11(-1.3) | 10 | [2] | [-12] | [-38] | -30 | -165 | DR | -1.6 | OpenShort? | | (1) | -10 | -92 | -23 | -20 | -1.5,58 | 71 | | | | |
| 31 | Nov/23 | 15 | 130.25 | 135.9 | 135.68(0.12) | 136.08(0.03) | 136.08(0.08) | 136.71 | 0.8 | | 21 | 12(-0.6) | 50 | [7] | [9] | [14] | 63 | -18 | UT | 0.7 | OpenLong? | | (6) | 4 | 31 | 8 | 20 | 1.1,85 | 77 | | 32 | Nov/23 | 14 | 130.25 | 135.9 | 135.52(0.09) | 136.04(-0.03) | 135.96(-0.02) | 135.96 | 0.7 | | 21 | 13(-0.5) | 50 | [5] | [1] | [-3] | 27 | -62 | CR | 0 | HoldShort | | (6) | -1 | -6 | -5 | 1 | 0.4,67 | 77 | | 33 | Nov/23 | 13 | 130.25 | 135.9 | 135.4(0.08) | 136.08(-0.02) | 135.99(0.1) | 136.11 | 0.8 | | 21 | 13(0.2) | 50 | [4] | [8] | [3] | 40 | -3 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -4 | 6 | 0.7,72 | 77 | | 34 | Nov/23 | 12 | 130.25 | 135.9 | 135.29(0.02) | 136.11(-0.02) | 135.86(-0.05) | 135.9 | 0.7 | | 21 | 13(0) | 50 | [1] | [-1] | [1] | 39 | 18 | RG | 0 | Wait | | (4) | -3 | 7 | -5 | -6 | 0.6,74 | 77 | | 35 | Nov/23 | 11 | 130.25 | 135.9 | 135.26(-0.01) | 136.14(0.01) | 135.92(-0.11) | 135.73 | 0.7 | | 21 | 13(0.1) | 35 | [-1] | [-4] | [-8] | 41 | 12 | RG | -0.2 | Wait | | (1) | -6 | -16 | -1 | -20 | 0.5,78 | 77 | | | | |
| 36 | Nov/23 | 10 | 130.25 | 135.9 | 135.27(0.03) | 136.12(0.11) | 136.07(-0.03) | 136.13 | 0.8 | | 21 | 13(0.2) | 50 | [2] | [4] | [-2] | 53 | 24 | CR | 0.1 | HoldShort | | (1) | -2 | 1 | -6 | -20 | 0.9,80 | 77 | | 37 | Nov/23 | 9 | 130.25 | 135.9 | 135.23(0.03) | 135.97(0.11) | 136.12(-0.04) | 136.1 | 0.7 | | 21 | 13(0.1) | 50 | [2] | [3] | [7] | 55 | 21 | UT | -0 | OpenLong? | | (2) | -2 | 28 | -9 | -14 | 0.9,82 | 77 | | 38 | Nov/20 | 15 | 129.46 | 135.74 | 135.19(-0.01) | 135.83(0.06) | 136.17(-0.15) | 135.44 | 0.8 | | 21 | 13(-0.3) | 20 | [-1] | [-6] | [-15] | 44 | -9 | RG | -0.7 | Wait? | | (1) | -8 | -32 | -12 | -20 | 0.3,86 | 77 | | 39 | Nov/20 | 14 | 129.46 | 135.74 | 135.21(0.02) | 135.74(0.13) | 136.37(0.01) | 136.22 | 0.9 | | 21 | 13(-0.3) | 50 | [1] | [5] | [-4] | 72 | 52 | CR | -0.2 | HoldShort | | (1) | 1 | -10 | -3 | -7 | 1,97 | 77 | | 40 | Nov/20 | 13 | 129.46 | 135.74 | 135.21(-0) | 135.56(0.2) | 136.35(0.13) | 136.46 | 0.9 | | 21 | 13(0.2) | 50 | [0] | [14] | [2] | 82 | 122 | UR | 0.1 | SmallShort | | (1) | 7 | 4 | 1 | 7 | 1.3,99 | 77 | | | | |
| 41 | Nov/20 | 12 | 129.46 | 135.74 | 135.19(0.01) | 135.29(0.22) | 136.18(0.26) | 136.36 | 0.9 | | 21 | 13(0.1) | 50 | [1] | [22] | [2] | 79 | 145 | UT | 0.2 | HoldLong | | (-1) | 14 | -1 | 9 | 6 | 1.2,99 | 77 | | 42 | Nov/20 | 11 | 129.46 | 135.74 | 135.18(0.01) | 134.99(0.21) | 135.83(0.26) | 136.38 | 0.9 | | 21 | 13(0.3) | 50 | [1] | [21] | [5] | 80 | 145 | UT | 0.6 | HoldLong | | (1) | 14 | -2 | 21 | 20 | 1.2,100 | 77 | | 43 | Nov/20 | 10 | 129.46 | 135.74 | 135.17(0.02) | 134.71(0.17) | 135.48(0.27) | 136.42 | 0.9 | | 21 | 13(0.3) | 50 | [1] | [21] | [14] | 78 | 136 | UT | 1 | HoldLong | | (1) | 15 | 12 | 33 | 20 | 1.3,95 | 77 | | 44 | Nov/20 | 9 | 129.46 | 135.74 | 135.15(0.01) | 134.47(0.07) | 135.12(0.27) | 136.14 | 0.9 | | 21 | 12(-0.1) | 50 | [1] | [18] | [18] | 53 | 127 | UT | 1.1 | OpenLong? | | (1) | 15 | 23 | 27 | 20 | 1.1,75 | 77 | | 45 | Nov/19 | 15 | 128.92 | 135.64 | 135.13(-0.03) | 134.38(-0.03) | 134.76(0.26) | 135.58 | 0.9 | | 24 | 12(-2.5) | 50 | [-2] | [16] | [22] | 17 | 123 | UR | 0.9 | SmallShort? | | (-1) | 14 | 39 | 19 | 20 | 0.5,54 | 79 | | | | |
| 46 | Nov/19 | 14 | 128.92 | 135.64 | 135.17(-0.13) | 134.42(-0.04) | 134.41(0.19) | 134.64 | 0.8 | | 24 | 15(-1.7) | 25 | [-7] | [10] | [4] | -21 | 133 | UR | 0.2 | SmallShort | | (-4) | 10 | 1 | 12 | 20 | -0.5,42 | 79 | | 47 | Nov/19 | 13 | 128.92 | 135.64 | 135.34(-0.13) | 134.48(-0.05) | 134.15(0.15) | 134.61 | 0.7 | | 24 | 17(-1.6) | 25 | [-7] | [8] | [4] | -29 | 114 | UR | 0.4 | SmallShort | | (-7) | 8 | 0 | 16 | 19 | -0.6,36 | 79 | | 48 | Nov/19 | 12 | 128.92 | 135.64 | 135.52(-0.14) | 134.55(-0.09) | 133.94(0.08) | 134.61 | 0.7 | | 24 | 18(-1.5) | 15 | [-8] | [3] | [3] | -40 | 87 | UR | 0.5 | SmallShort | | (-7) | 4 | 10 | -13 | 20 | -0.7,28 | 79 | | 49 | Nov/19 | 11 | 128.92 | 135.64 | 135.7(-0.16) | 134.67(-0.11) | 133.83(-0.12) | 134.37 | 0.7 | | 24 | 20(-1.6) | 15 | [-9] | [-9] | [5] | -58 | 28 | RG | 0.4 | Wait | | (-8) | -7 | 22 | -19 | 5 | -0.9,15 | 79 | | 50 | Nov/19 | 10 | 128.92 | 135.64 | 135.91(-0.2) | 134.81(-0.21) | 133.99(-0.32) | 133.83 | 0.6 | | 24 | 21(-0.5) | -10 | [-11] | [-24] | [2] | -78 | -33 | DP | -0.1 | OpenShort | | (-10) | -18 | 21 | -26 | -5 | -1.3,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|