|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $75.5500 One month high (close): $91.3600
COF Daily Change: 4.74% Daily StdDev 3.06% COF EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $89.7(4.74%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 85.22 | 87.42 | 79.48(0.01) | 88.05(0.09) | 88.91(0.7) | 89.85 | 1.1 | | 11 | 603(0.1) | 50 | [0] | [26] | [11] | 60 | 1463 | UT | 0 | OpenLong | | (0) | 23 | 3 | 1 | 20 | 0.4,100 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.05(hourly_sma_10 -2%) 87.42(daily_ema_10 -2.7%) 85.22(daily_ema_20 -5.15%) 79.48(hourly_sma_20 -11.54%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 85.22 | 87.42 | 79.47(0.01) | 87.97(11.36) | 88.3(0.52) | 89.76 | 1.1 | | 11 | 602(0.3) | -20 | [0] | [204] | [-130] | 60 | 1411 | CR | 0.1 | HoldShort | | (0) | 17 | 5 | 2 | -20 | 0.4,100 | 55 | | 3 | Dec/1 | 10 | 85.22 | 87.42 | 79.46(0.03) | 79(12.8) | 87.84(0.53) | 89.62 | 1 | | 11 | 602(0.6) | 50 | [1] | [228] | [-72] | 59 | 1380 | CR | 0.1 | HoldShort | | (0) | 17 | 16 | 1 | -20 | 0.4,99 | 55 | | 4 | Dec/1 | 9 | 85.22 | 87.42 | 79.43(0.06) | 70.03(0.2) | 87.38(0.47) | 89.19 | 0.9 | | 11 | 602(0.2) | 50 | [2] | [20] | [140] | 58 | 1287 | UT | 0.1 | OpenLong? | | (0) | 15 | 119 | 1 | 20 | 0.4,98 | 55 | | 5 | Nov/30 | 15 | 84.54 | 87.27 | 79.38(-0.16) | 69.89(-0.26) | 86.97(-0.27) | 86.1 | 0.3 | | 11 | 601(38.6) | 50 | [-5] | [-14] | [91] | 55 | 941 | RG | -0 | Wait? | | (-5) | -9 | -27 | 0 | 20 | 0.3,97 | 48 | | | | |
| 6 | Nov/30 | 14 | 84.54 | 87.27 | 79.51(-0.27) | 70.07(-0.19) | 87.2(-0.51) | 86.8 | 0.5 | | 11 | 563(-1.3) | 30 | [-9] | [-22] | [108] | 55 | 1065 | RG | -0 | Wait | | (-4) | -17 | -26 | -0 | 20 | 0.3,97 | 48 | | 7 | Nov/30 | 13 | 84.54 | 87.27 | 79.72(-0.21) | 70.2(-0.11) | 87.65(24.94) | 87.48 | 0.6 | | 11 | 564(-1.2) | 40 | [-7] | [825] | [144] | 55 | 7439 | UR | -0 | SmallShort | | (-8) | 829 | 6 | 11 | 20 | 0.3,97 | 48 | | 8 | Nov/30 | 12 | 84.54 | 87.27 | 79.88(-0.23) | 70.28(-0.17) | 70.15(33.13) | 87.31 | 0.6 | | 11 | 565(-1.4) | 35 | [-8] | [1096] | [171] | 55 | 9470 | UR | 0.7 | SmallShort | | (-8) | 1101 | 5 | 22 | 20 | 0.3,97 | 48 | | 9 | Nov/30 | 11 | 84.54 | 87.27 | 80.07(-0.25) | 70.4(-0.37) | 52.69(-0.23) | 87.17 | 0.6 | | 11 | 567(-1.3) | 35 | [-8] | [-15] | [218] | 56 | 1083 | RG | 1.3 | SmallShort | | (-8) | -8 | -3 | 61 | 20 | 0.3,98 | 48 | | 10 | Nov/30 | 10 | 84.54 | 87.27 | 80.27(-0.23) | 70.66(-0.35) | 52.81(-0.25) | 87.26 | 0.6 | | 11 | 568(-1.5) | 35 | [-8] | [-16] | [264] | 23 | 1036 | RG | 1.3 | SmallShort | | (-9) | -8 | -66 | 62 | 20 | 0.3,65 | 48 | | | | |
| 11 | Nov/30 | 9 | 84.54 | 87.27 | 80.46(-0.16) | 70.91(-0.08) | 52.94(0.35) | 89.03 | 1 | | 11 | 569(-0.4) | 50 | [-5] | [9] | [451] | -10 | 1318 | UR | 1.4 | SmallShort? | | (-5) | 12 | 0 | 23 | 20 | 0.3,33 | 48 | | 12 | Nov/27 | 15 | 83.97 | 87.4 | 80.59(-5.31) | 70.97(-11.21) | 52.76(-25.06) | 0 | -16.1 | | 14 | 570(203.2) | -25 | [-176] | [-1061] | [-472] | -128 | -10960 | DT | -2 | HoldShort? | | (-188) | -833 | 0 | -17 | -20 | -3.1,0 | 68 | | 13 | Nov/27 | 14 | 83.97 | 87.4 | 85.11(-4.88) | 79.93(-10.02) | 70.4(-20.1) | 0 | -16.1 | | 14 | 367(340) | -25 | [-163] | [-876] | [-1447] | -163 | -10145 | DT | -3.7 | HoldShort | | (-176) | -670 | -3311 | -33 | -20 | -4.5,0 | 68 | | 14 | Nov/27 | 13 | 83.97 | 87.4 | 89.48(0.05) | 88.83(-0.04) | 88.11(-0.45) | 87.76 | 0.7 | | 14 | 27(-1.1) | 45 | [2] | [-13] | [-10] | -80 | -356 | DR | -0.3 | HoldShort | | (1) | -15 | -6 | -12 | -20 | -1.2,0 | 68 | | 15 | Nov/27 | 12 | 83.97 | 87.4 | 89.44(0.06) | 88.87(-0.08) | 88.51(-0.42) | 87.91 | 0.8 | | 14 | 28(-1.5) | 45 | [2] | [-13] | [-11] | -77 | -336 | DR | -0.4 | HoldShort | | (2) | -14 | -8 | -20 | -20 | -1.1,1 | 68 | | | | |
| 16 | Nov/27 | 11 | 83.97 | 87.4 | 89.39(0.08) | 88.94(-0.34) | 88.88(-0.34) | 88.11 | 0.8 | | 14 | 29(-1.4) | 50 | [3] | [-14] | [-5] | -65 | -306 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -26 | 10 | -0.8,5 | 68 | | 17 | Nov/27 | 10 | 83.97 | 87.4 | 89.32(0.09) | 89.24(-0.28) | 89.18(-0.32) | 88.22 | 0.8 | | 14 | 31(-2) | 50 | [3] | [-13] | [-9] | -45 | -292 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -21 | -20 | -0.7,23 | 68 | | 18 | Nov/27 | 9 | 83.97 | 87.4 | 89.24(0.12) | 89.49(-0.27) | 89.46(-0.11) | 88.55 | 0.9 | | 14 | 33(-3.1) | 35 | [4] | [-5] | [-18] | -18 | -228 | DR | -0.5 | OpenShort? | | (4) | -4 | -44 | -10 | -15 | -0.4,42 | 68 | | 19 | Nov/25 | 15 | 83.27 | 87.01 | 89.13(0.23) | 89.73(-0.17) | 89.56(0.37) | 89.75 | 1.1 | | 17 | 36(-1.2) | 50 | [8] | [14] | [3] | 12 | -69 | UT | 0.1 | OpenLong? | | (7) | 12 | -1 | 1 | 20 | 0.3,54 | 69 | | 20 | Nov/25 | 14 | 83.27 | 87.01 | 88.92(0.36) | 89.88(-0.14) | 89.23(0.26) | 89.77 | 1.1 | | 17 | 37(-4.3) | 50 | [12] | [12] | [4] | 17 | -196 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 5 | 17 | 0.4,57 | 69 | | | | |
| 21 | Nov/25 | 13 | 83.27 | 87.01 | 88.6(0.35) | 90(-0.23) | 89(-0.33) | 89.63 | 1.1 | | 17 | 41(-3) | 50 | [12] | [-9] | [2] | 13 | -312 | RG | 0.3 | Wait | | (12) | -11 | 0 | 1 | 20 | 0.4,53 | 69 | | 22 | Nov/25 | 12 | 83.27 | 87.01 | 88.29(0.34) | 90.21(-0.08) | 89.3(-0.25) | 89.62 | 1.1 | | 17 | 44(-2.5) | 50 | [11] | [-4] | [4] | 8 | -255 | RG | 0.1 | Wait | | (12) | -8 | 22 | -9 | -20 | 0.5,45 | 69 | | 23 | Nov/25 | 11 | 83.27 | 87.01 | 87.99(0.31) | 90.28(0.18) | 89.52(-0.43) | 89.02 | 1 | | 17 | 47(-1.8) | 50 | [10] | [-6] | [-3] | 3 | -300 | DR | -0.2 | OpenShort | | (11) | -14 | 34 | -23 | -20 | 0.4,43 | 69 | | 24 | Nov/25 | 10 | 83.27 | 87.01 | 87.71(0.24) | 90.12(0.12) | 89.91(-0.69) | 88.12 | 0.8 | | 17 | 49(-1.4) | 40 | [8] | [-16] | [-24] | 10 | -361 | DR | -0.6 | OpenShort | | (10) | -23 | -18 | -22 | -20 | 0.1,57 | 69 | | 25 | Nov/25 | 9 | 83.27 | 87.01 | 87.5(0.25) | 90.01(0.2) | 90.54(-0.51) | 88.61 | 0.9 | | 17 | 50(-0.9) | 30 | [8] | [-9] | [-44] | 35 | -248 | DR | -0.7 | OpenShort? | | (10) | -17 | -91 | -15 | -20 | 0.4,75 | 69 | | | | |
| 26 | Nov/24 | 15 | 82.39 | 86.48 | 87.28(0.39) | 89.83(0.49) | 91.01(-0.12) | 91.12 | 1.5 | | 18 | 51(1.7) | 50 | [13] | [10] | [4] | 73 | 20 | UT | 0 | OpenLong? | | (14) | -4 | 14 | -6 | 0 | 1.3,90 | 74 | | 27 | Nov/24 | 14 | 82.39 | 86.48 | 86.94(0.35) | 89.4(0.46) | 91.12(0.09) | 90.75 | 1.4 | | 18 | 49(1.6) | 50 | [12] | [16] | [-3] | 75 | 111 | CR | -0.1 | HoldShort | | (13) | 3 | -8 | -7 | 8 | 1.3,92 | 74 | | 28 | Nov/24 | 13 | 82.39 | 86.48 | 86.63(0.37) | 88.99(0.52) | 91.04(0.78) | 90.96 | 1.4 | | 18 | 48(2.5) | 50 | [12] | [40] | [-2] | 80 | 325 | CR | -0 | OpenShort | | (13) | 26 | -11 | -13 | 20 | 1.5,92 | 74 | | 29 | Nov/24 | 12 | 82.39 | 86.48 | 86.31(0.4) | 88.53(0.65) | 90.33(0.95) | 91.25 | 1.5 | | 18 | 45(3.6) | 50 | [13] | [48] | [7] | 90 | 407 | UT | 0.3 | OpenLong | | (14) | 32 | 10 | -11 | 20 | 1.8,95 | 74 | | 30 | Nov/24 | 11 | 82.39 | 86.48 | 85.97(0.4) | 87.96(0.87) | 89.48(0.92) | 90.97 | 1.4 | | 18 | 41(4.3) | 50 | [13] | [51] | [-4] | 97 | 408 | CR | 0.6 | OpenShort | | (14) | 31 | -26 | -0 | 20 | 2,97 | 74 | | | | |
| 31 | Nov/24 | 10 | 82.39 | 86.48 | 85.62(0.44) | 87.21(0.97) | 88.66(1.13) | 91.69 | 1.6 | | 18 | 37(7.8) | 50 | [15] | [60] | [31] | 118 | 553 | UT | 1.4 | HoldLong | | (15) | 38 | 51 | 8 | 20 | 2.7,100 | 74 | | 32 | Nov/24 | 9 | 82.39 | 86.48 | 85.24(0.35) | 86.37(0.78) | 87.67(0.83) | 90.31 | 1.3 | | 18 | 29(7.2) | 50 | [12] | [46] | [50] | 123 | 448 | UT | 1.5 | HoldLong? | | (13) | 28 | 109 | 10 | 20 | 2.9,100 | 74 | | 33 | Nov/23 | 15 | 81.52 | 85.95 | 84.94(0.17) | 85.7(0.46) | 86.95(0.26) | 87.44 | 1 | | 16 | 22(0.3) | 50 | [6] | [19] | [10] | 98 | 184 | UT | 0.4 | HoldLong? | | (7) | 9 | 18 | 4 | 20 | 1.9,100 | 67 | | 34 | Nov/23 | 14 | 81.52 | 85.95 | 84.8(0.03) | 85.31(0.38) | 86.73(0.34) | 86.98 | 1 | | 16 | 22(-0.4) | 50 | [1] | [19] | [7] | 95 | 314 | UT | 0.2 | HoldLong | | (5) | 11 | 4 | 5 | 20 | 1.8,100 | 67 | | 35 | Nov/23 | 13 | 81.52 | 85.95 | 84.77(-0.03) | 84.99(0.31) | 86.44(0.8) | 86.87 | 0.9 | | 16 | 22(-2.8) | 50 | [-1] | [32] | [12] | 93 | 480 | UR | 0.3 | SmallShort | | (1) | 26 | 5 | 18 | 20 | 1.7,100 | 67 | | | | |
| 36 | Nov/23 | 12 | 81.52 | 85.95 | 84.79(-0.11) | 84.73(0.3) | 85.75(0.8) | 86.74 | 0.9 | | 16 | 25(-2.9) | 50 | [-4] | [32] | [14] | 85 | 538 | UR | 0.7 | SmallShort | | (-1) | 26 | 1 | 32 | 20 | 1.4,100 | 67 | | 37 | Nov/23 | 11 | 81.52 | 85.95 | 84.88(-0.11) | 84.48(0.24) | 85.07(0.73) | 86.72 | 0.9 | | 16 | 28(-3) | 50 | [-4] | [28] | [24] | 80 | 510 | UR | 1 | SmallShort | | (-4) | 24 | 15 | 50 | 20 | 1.2,100 | 67 | | 38 | Nov/23 | 10 | 81.52 | 85.95 | 84.98(-0.15) | 84.28(0.23) | 84.45(0.67) | 86.33 | 0.8 | | 16 | 31(-2.2) | 50 | [-5] | [26] | [26] | 38 | 477 | UR | 1.1 | SmallShort | | (-5) | 22 | 31 | 38 | 20 | 0.8,68 | 67 | | 39 | Nov/23 | 9 | 81.52 | 85.95 | 85.11(-0.17) | 84.09(0.14) | 83.88(0.41) | 85.53 | 0.7 | | 16 | 33(-1.9) | 50 | [-6] | [15] | [39] | -11 | 322 | UR | 0.9 | SmallShort? | | (-7) | 14 | 83 | 21 | 20 | 0.2,34 | 67 | | 40 | Nov/20 | 15 | 80.9 | 85.89 | 85.26(-0.28) | 83.97(-0.09) | 83.54(-0.19) | 83.44 | 0.5 | | 16 | 35(-1.1) | 5 | [-9] | [-8] | [-1] | -70 | 20 | RG | -0.1 | Wait? | | (-10) | -6 | 4 | 3 | -20 | -0.9,3 | 66 | | | | |
| 41 | Nov/20 | 14 | 80.9 | 85.89 | 85.5(-0.25) | 84.04(-0.09) | 83.7(-0.22) | 83.34 | 0.4 | | 16 | 36(-0.2) | -5 | [-8] | [-9] | [-7] | -77 | -54 | RG | -0.2 | Wait | | (-10) | -7 | -11 | 0 | -20 | -1.1,1 | 66 | | 42 | Nov/20 | 13 | 80.9 | 85.89 | 85.71(-0.28) | 84.12(-0.07) | 83.89(-0.25) | 83.62 | 0.5 | | 16 | 36(0) | 0 | [-9] | [-10] | [-1] | -74 | -23 | RG | -0.1 | Wait | | (-9) | -8 | 5 | -1 | -20 | -1,1 | 66 | | 43 | Nov/20 | 12 | 80.9 | 85.89 | 85.95(-0.28) | 84.18(-0.13) | 84.1(-0.23) | 83.5 | 0.5 | | 16 | 36(0.6) | -10 | [-9] | [-10] | [-7] | -79 | -66 | DT | -0.3 | HoldShort | | (-10) | -8 | -12 | -2 | -20 | -1.2,1 | 66 | | 44 | Nov/20 | 11 | 80.9 | 85.89 | 86.19(-0.26) | 84.29(-0.31) | 84.29(-0.13) | 83.81 | 0.5 | | 16 | 36(1.1) | 0 | [-9] | [-10] | [-4] | -78 | -50 | RG | -0.2 | Wait | | (-9) | -4 | -17 | -3 | 20 | -1.2,2 | 66 | | 45 | Nov/20 | 10 | 80.9 | 85.89 | 86.41(-0.2) | 84.55(-0.36) | 84.4(0.02) | 84.24 | 0.6 | | 16 | 35(1.2) | 30 | [-7] | [-5] | [4] | -71 | -42 | RG | -0.1 | Wait | | (-8) | 1 | -1 | 3 | 20 | -1.1,7 | 66 | | | | |
| 46 | Nov/20 | 9 | 80.9 | 85.89 | 86.58(-0.12) | 84.86(-0.49) | 84.39(0.05) | 84.27 | 0.6 | | 16 | 33(1.3) | 40 | [-4] | [-6] | [0] | -72 | -137 | RG | -0.1 | Wait? | | (-7) | 2 | -17 | 5 | 20 | -1.2,8 | 66 | | 47 | Nov/19 | 15 | 80.61 | 85.42 | 86.69(-0.13) | 85.28(-0.47) | 84.35(0.11) | 84.69 | 0.7 | | 17 | 32(0.7) | 50 | [-4] | [-3] | [9] | -69 | -73 | RG | 0.2 | Wait? | | (-3) | 4 | 10 | 10 | 20 | -1.1,9 | 72 | | 48 | Nov/19 | 14 | 80.61 | 85.42 | 86.8(-0.21) | 85.68(-0.52) | 84.25(-0.04) | 84.44 | 0.7 | | 17 | 31(1.4) | 15 | [-7] | [-10] | [-3] | -80 | -68 | RG | 0.1 | Wait | | (-5) | -1 | 2 | -27 | 5 | -1.4,5 | 72 | | 49 | Nov/19 | 13 | 80.61 | 85.42 | 86.98(-0.2) | 86.13(-0.48) | 84.28(-0.5) | 84.38 | 0.7 | | 17 | 30(1.5) | 0 | [-7] | [-24] | [-5] | -88 | -224 | RG | 0.1 | Wait | | (-7) | -17 | 9 | -29 | -20 | -1.6,2 | 72 | | 50 | Nov/19 | 12 | 80.61 | 85.42 | 87.16(-0.24) | 86.54(-0.48) | 84.7(-0.74) | 84.15 | 0.6 | | 17 | 29(2.1) | -15 | [-8] | [-33] | [-13] | -98 | -296 | DT | -0.3 | OpenShort | | (-7) | -25 | 2 | -33 | -20 | -1.9,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|