|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.6500 One month high (close): $71.1200
CNC Daily Change: 1.98% Daily StdDev 2.52% CNC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $62.87(1.98%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 65.7 | 63.62 | 56.63(0.13) | 62.99(0.21) | 63.85(0.18) | 63.68 | -0.7 | | -10 | 660(0.8) | -35 | [5] | [10] | [2] | 59 | 1157 | RG | -0 | Wait | | (4) | 7 | 0 | -0 | 20 | 0.4,99 | 22 | Sample size 8 Avg positive next hour return: 0.09%(63%) Avg negative next hour return: -0.18%(38%)
Daily Trend: %
Up Forces:
Down Forces: 63.62(daily_ema_10 -0.09%)
Support Levels: 62.99(weak_hourly_sma_10 -1.08%) 56.63(weak_hourly_sma_20 -11.07%)
Resistance Levels: 65.7(daily_ema_20 3.17%)
|
| | | 2 | Dec/1 | 13 | 65.7 | 63.62 | 56.56(0.14) | 62.86(0.16) | 63.73(0.65) | 63.68 | -0.7 | | -10 | 659(0.9) | -20 | [6] | [28] | [1] | 60 | 1282 | RG | -0 | Wait | | (6) | 26 | -12 | 0 | 20 | 0.4,100 | 22 | | 3 | Dec/1 | 12 | 65.7 | 63.62 | 56.48(0.15) | 62.76(0.19) | 63.32(0.7) | 63.87 | -0.7 | | -10 | 658(0.9) | -15 | [6] | [31] | [1] | 60 | 1334 | RG | 0 | Wait | | (7) | 28 | -16 | 0 | 20 | 0.4,100 | 22 | | 4 | Dec/1 | 11 | 65.7 | 63.62 | 56.4(0.18) | 62.64(11.41) | 62.88(0.66) | 64.12 | -0.6 | | -10 | 657(1.2) | -35 | [7] | [252] | [-126] | 60 | 1355 | CR | 0.1 | HoldShort | | (7) | 26 | 15 | 1 | -20 | 0.4,100 | 22 | | 5 | Dec/1 | 10 | 65.7 | 63.62 | 56.3(0.16) | 56.23(12.83) | 62.47(0.53) | 63.89 | -0.6 | | -10 | 656(0.9) | 5 | [6] | [275] | [-60] | 59 | 1323 | CR | 0.1 | HoldShort | | (7) | 21 | 51 | 1 | -20 | 0.4,99 | 22 | | | | |
| 6 | Dec/1 | 9 | 65.7 | 63.62 | 56.21(0.05) | 49.84(-0.01) | 62.14(0.26) | 63.11 | -0.9 | | -10 | 655(0.1) | -15 | [2] | [9] | [133] | 59 | 1245 | RG | 0.1 | Wait? | | (4) | 10 | 101 | 1 | 20 | 0.4,99 | 22 | | 7 | Nov/30 | 15 | 65.71 | 64.07 | 56.18(-0.13) | 49.84(-0.31) | 61.98(-0.35) | 61.59 | -1.5 | | -8 | 655(5.8) | -45 | [-5] | [-24] | [101] | 56 | 1001 | DP | -0 | OpenShort? | | (-4) | -14 | -7 | -0 | 20 | 0.3,98 | 29 | | 8 | Nov/30 | 14 | 65.71 | 64.07 | 56.25(-0.17) | 49.99(-0.28) | 62.2(-0.31) | 61.7 | -1.4 | | -8 | 649(-1.3) | -50 | [-7] | [-23] | [109] | 56 | 1060 | DP | -0 | OpenShort | | (-5) | -12 | -23 | -0 | 20 | 0.3,98 | 29 | | 9 | Nov/30 | 13 | 65.71 | 64.07 | 56.34(-0.19) | 50.13(-0.18) | 62.39(24.82) | 62.05 | -1.3 | | -8 | 650(-1.4) | -50 | [-8] | [988] | [133] | 57 | 7276 | UR | -0 | SmallShort | | (-5) | 997 | -13 | 11 | 20 | 0.3,99 | 29 | | 10 | Nov/30 | 12 | 65.71 | 64.07 | 56.45(-0.19) | 50.22(-0.11) | 49.98(33.16) | 62.24 | -1.2 | | -8 | 652(-1.5) | -50 | [-8] | [1325] | [165] | 57 | 9338 | UR | 0.7 | SmallShort | | (-7) | 1332 | -5 | 22 | 20 | 0.3,99 | 29 | | | | |
| 11 | Nov/30 | 11 | 65.71 | 64.07 | 56.55(-0.22) | 50.28(0.05) | 37.53(-0.47) | 62.32 | -1.2 | | -8 | 653(-1.4) | -50 | [-9] | [-23] | [200] | 57 | 1120 | DP | 1.3 | OpenShort | | (-8) | -19 | -23 | 56 | 20 | 0.3,99 | 29 | | 12 | Nov/30 | 10 | 65.71 | 64.07 | 56.67(-0.19) | 50.25(0.09) | 37.71(-0.22) | 62.68 | -1.1 | | -8 | 655(-1.1) | -50 | [-8] | [-12] | [277] | 24 | 1192 | DP | 1.3 | OpenShort | | (-8) | -9 | 0 | 52 | 20 | 0.3,66 | 29 | | 13 | Nov/30 | 9 | 65.71 | 64.07 | 56.78(-0.15) | 50.21(0.11) | 37.79(-0.19) | 62.68 | -1.1 | | -8 | 656(-0.8) | -45 | [-6] | [-10] | [INF] | -10 | 1140 | DP | 1.3 | OpenShort? | | (-8) | -8 | INF | 0 | 20 | 0.3,33 | 29 | | 14 | Nov/27 | 15 | 65.64 | 64.79 | 56.87(-5.33) | 50.16(-11.03) | 37.86(-24.97) | 0 | -21.5 | | -3 | 657(215.4) | -50 | [-214] | [-1280] | [NAN] | -112 | -10893 | DT | -2 | HoldShort? | | (-232) | -1003 | NAN | -31 | -20 | -3.1,16 | 36 | | 15 | Nov/27 | 14 | 65.64 | 64.79 | 60.07(-5.05) | 56.38(-9.92) | 50.46(-19.93) | 0 | -21.5 | | -3 | 441(412.6) | -50 | [-205] | [-1061] | [-1703] | -131 | -9932 | DT | -3.7 | HoldShort | | (-218) | -807 | -4098 | -35 | -20 | -4.4,29 | 36 | | | | |
| 16 | Nov/27 | 13 | 65.64 | 64.79 | 63.26(-0.04) | 62.59(0.1) | 63.02(0.35) | 63.17 | -0.8 | | -3 | 29(-0.1) | 0 | [-2] | [14] | [7] | -10 | 117 | UR | 0.2 | SmallShort | | (-3) | 14 | 4 | 10 | 20 | -0.1,43 | 36 | | 17 | Nov/27 | 12 | 65.64 | 64.79 | 63.29(-0.04) | 62.53(0.03) | 62.8(0.29) | 63.11 | -0.8 | | -3 | 29(-0.1) | 0 | [-2] | [10] | [9] | -18 | 80 | UR | 0.4 | SmallShort | | (-2) | 12 | 5 | 13 | 20 | -0.2,37 | 36 | | 18 | Nov/27 | 11 | 65.64 | 64.79 | 63.31(-0.06) | 62.51(-0.08) | 62.62(0.28) | 63.03 | -0.9 | | -3 | 29(0) | -5 | [-2] | [7] | [11] | -26 | 87 | UR | 0.5 | SmallShort | | (-2) | 11 | 4 | 20 | 20 | -0.3,32 | 36 | | 19 | Nov/27 | 10 | 65.64 | 64.79 | 63.35(-0.06) | 62.56(-0.18) | 62.45(0.25) | 62.97 | -0.9 | | -3 | 29(0) | -5 | [-2] | [4] | [13] | -40 | 60 | UR | 0.6 | SmallShort | | (-3) | 10 | 11 | 15 | 20 | -0.4,20 | 36 | | 20 | Nov/27 | 9 | 65.64 | 64.79 | 63.39(-0.08) | 62.67(-0.26) | 62.29(0.22) | 62.8 | -0.9 | | -3 | 29(0.3) | 20 | [-3] | [1] | [23] | -58 | 42 | UR | 0.6 | SmallShort? | | (-3) | 9 | 47 | 12 | 20 | -0.7,10 | 36 | | | | |
| 21 | Nov/25 | 15 | 65.45 | 65.34 | 63.44(-0.11) | 62.83(-0.42) | 62.16(-0.15) | 62.09 | -1 | | -2 | 29(4.7) | -40 | [-5] | [-19] | [-1] | -86 | -137 | DT | -0.1 | OpenShort? | | (-6) | -6 | -7 | 4 | 10 | -1.5,2 | 32 | | 22 | Nov/25 | 14 | 65.45 | 65.34 | 63.51(-0.07) | 63.09(-0.41) | 62.25(-0.24) | 62.2 | -0.9 | | -2 | 24(1.4) | -35 | [-3] | [-22] | [0] | -86 | -200 | DT | -0.1 | OpenShort | | (-5) | -10 | 1 | 8 | -15 | -1.6,4 | 32 | | 23 | Nov/25 | 13 | 65.45 | 65.34 | 63.55(-0.09) | 63.35(-0.35) | 62.4(-0.43) | 62.18 | -0.9 | | -2 | 22(1.7) | -50 | [-4] | [-29] | [-5] | -93 | -240 | DT | -0.3 | OpenShort | | (-3) | -17 | -2 | -1 | -20 | -1.8,2 | 32 | | 24 | Nov/25 | 12 | 65.45 | 65.34 | 63.61(-0.08) | 63.58(-0.29) | 62.67(-0.61) | 62.21 | -0.9 | | -2 | 21(1.7) | -50 | [-3] | [-35] | [-7] | -99 | -293 | DT | -0.6 | OpenShort | | (-4) | -25 | 7 | -16 | -20 | -2,1 | 32 | | 25 | Nov/25 | 11 | 65.45 | 65.34 | 63.66(-0.07) | 63.77(-0.27) | 63.05(-0.73) | 62.11 | -1 | | -2 | 19(2.2) | -50 | [-3] | [-39] | [-26] | -110 | -352 | DT | -1.4 | HoldShort | | (-4) | -30 | -30 | -33 | -20 | -2.4,0 | 32 | | | | |
| 26 | Nov/25 | 10 | 65.45 | 65.34 | 63.71(-0.03) | 63.94(-0.17) | 63.51(-0.67) | 62.56 | -0.8 | | -2 | 17(-0.1) | -50 | [-1] | [-34] | [-25] | -90 | -317 | DT | -1.6 | HoldShort | | (-2) | -27 | -25 | -46 | -20 | -2,10 | 32 | | 27 | Nov/25 | 9 | 65.45 | 65.34 | 63.73(0.03) | 64.05(-0.11) | 63.94(-0.56) | 62.94 | -0.7 | | -2 | 17(0.4) | -45 | [1] | [-28] | [-27] | -52 | -288 | DR | -1.7 | OpenShort? | | (0) | -23 | -39 | -42 | -20 | -1.3,31 | 32 | | 28 | Nov/24 | 15 | 65.44 | 66.06 | 63.71(0.03) | 64.12(-0.03) | 64.3(-0.28) | 63.54 | -0.6 | | -0 | 17(-0.3) | -45 | [1] | [-15] | [-23] | -10 | -128 | DR | -1.3 | OpenShort? | | (3) | -11 | -36 | -36 | -20 | -0.3,48 | 52 | | 29 | Nov/24 | 14 | 65.44 | 66.06 | 63.69(0.03) | 64.14(0.06) | 64.3(0) | 64.11 | -0.4 | | -0 | 17(0.2) | -15 | [1] | [-2] | [-11] | 48 | 41 | DR | -0.6 | OpenShort | | (3) | 0 | -18 | -21 | -20 | 0.7,80 | 52 | | 30 | Nov/24 | 13 | 65.44 | 66.06 | 63.67(0.04) | 64.1(0.09) | 64.48(0.17) | 64.4 | -0.3 | | -0 | 17(0.7) | -10 | [2] | [6] | [-6] | 75 | 112 | CR | -0.1 | HoldShort | | (3) | 7 | -19 | -10 | 19 | 1.3,92 | 52 | | | | |
| 31 | Nov/24 | 12 | 65.44 | 66.06 | 63.64(0.09) | 64.04(0.18) | 64.37(0.34) | 64.7 | -0.2 | | -0 | 16(1.6) | 20 | [4] | [15] | [2] | 99 | 163 | UT | 0.6 | OpenLong | | (3) | 14 | -3 | 5 | 20 | 2,99 | 52 | | 32 | Nov/24 | 11 | 65.44 | 66.06 | 63.59(0.11) | 63.93(0.27) | 64.15(0.33) | 64.75 | -0.2 | | -0 | 14(2) | 45 | [5] | [17] | [12] | 110 | 151 | UT | 1.2 | HoldLong | | (5) | 13 | 20 | 17 | 20 | 2.4,100 | 52 | | 33 | Nov/24 | 10 | 65.44 | 66.06 | 63.52(0.04) | 63.76(0.19) | 63.94(0.21) | 64.43 | -0.3 | | -0 | 12(0.2) | 25 | [2] | [9] | [13] | 105 | 152 | UT | 1.2 | CloseLong | | (3) | 9 | 20 | 21 | 20 | 2.2,100 | 52 | | 34 | Nov/24 | 9 | 65.44 | 66.06 | 63.5(-0.01) | 63.64(0.14) | 63.81(0.14) | 64.11 | -0.4 | | -0 | 12(-2) | 5 | [-0] | [5] | [9] | 83 | 144 | UR | 0.7 | SmallShort? | | (1) | 6 | 16 | 14 | 20 | 1.5,95 | 52 | | 35 | Nov/23 | 15 | 65.5 | 66.82 | 63.51(-0.07) | 63.55(0.12) | 63.72(0.01) | 63.87 | -0.5 | | 2 | 14(-9.3) | 10 | [-3] | [-0] | [8] | 59 | 131 | UR | 0.3 | SmallShort? | | (-2) | 0 | 17 | 9 | 5 | 0.7,91 | 51 | | | | |
| 36 | Nov/23 | 14 | 65.5 | 66.82 | 63.56(-0.22) | 63.47(0.09) | 63.71(0.01) | 63.61 | -0.6 | | 2 | 23(-7.2) | -35 | [-9] | [-3] | [0] | 42 | 227 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 9 | 0 | 0.1,89 | 51 | | 37 | Nov/23 | 13 | 65.5 | 66.82 | 63.7(-0.25) | 63.42(0.19) | 63.7(0.2) | 63.67 | -0.5 | | 2 | 31(-5.6) | -40 | [-10] | [7] | [-0] | 40 | 293 | RG | -0 | Wait | | (-10) | 8 | -6 | 15 | -8 | -0,90 | 51 | | 38 | Nov/23 | 12 | 65.5 | 66.82 | 63.86(-0.25) | 63.3(0.09) | 63.57(0.15) | 63.76 | -0.5 | | 2 | 36(-5.1) | -30 | [-10] | [3] | [7] | 32 | 261 | UR | 0.2 | SmallShort | | (-11) | 6 | 4 | 22 | 20 | -0.1,84 | 51 | | 39 | Nov/23 | 11 | 65.5 | 66.82 | 64.02(-0.27) | 63.24(-0.01) | 63.47(0.14) | 63.7 | -0.5 | | 2 | 41(-4.2) | -35 | [-11] | [0] | [6] | 14 | 248 | UR | 0.2 | SmallShort | | (-11) | 6 | -8 | 23 | 20 | -0.2,69 | 51 | | 40 | Nov/23 | 10 | 65.5 | 66.82 | 64.19(-0.27) | 63.24(-0) | 63.38(0.23) | 63.82 | -0.5 | | 2 | 46(-3.4) | -20 | [-11] | [4] | [14] | -4 | 260 | UR | 0.3 | SmallShort | | (-11) | 9 | 17 | 17 | 20 | -0.2,51 | 51 | | | | |
| 41 | Nov/23 | 9 | 65.5 | 66.82 | 64.36(-0.3) | 63.24(-0.01) | 63.23(0.16) | 63.55 | -0.6 | | 2 | 49(-2) | -5 | [-12] | [1] | [15] | -34 | 202 | UR | 0.2 | SmallShort? | | (-13) | 6 | 34 | 9 | 20 | -0.5,29 | 51 | | 42 | Nov/20 | 15 | 65.62 | 67.33 | 64.55(-0.31) | 63.24(-0.08) | 63.13(0.16) | 63.03 | -0.8 | | 3 | 51(-0.9) | -40 | [-12] | [-1] | [-5] | -54 | 102 | DT | -0.1 | OpenShort? | | (-14) | 6 | -16 | 5 | -8 | -0.9,19 | 56 | | 43 | Nov/20 | 14 | 65.62 | 67.33 | 64.75(-0.3) | 63.29(-0.1) | 63.03(0.02) | 63.27 | -0.7 | | 3 | 52(-1.1) | -30 | [-12] | [-7] | [4] | -54 | 68 | DP | 0.1 | OpenShort | | (-13) | 1 | 1 | 8 | 20 | -0.8,16 | 56 | | 44 | Nov/20 | 13 | 65.62 | 67.33 | 64.94(-0.32) | 63.35(-0.18) | 63.02(-0.13) | 63.25 | -0.7 | | 3 | 53(-0.6) | -30 | [-13] | [-15] | [7] | -60 | 23 | DP | 0.1 | OpenShort | | (-13) | -5 | 12 | 11 | 16 | -0.9,13 | 56 | | 45 | Nov/20 | 12 | 65.62 | 67.33 | 65.15(-0.33) | 63.46(-0.28) | 63.1(-0.24) | 63.07 | -0.8 | | 3 | 54(0.4) | -30 | [-13] | [-21] | [3] | -70 | -54 | DP | -0 | OpenShort | | (-14) | -10 | 2 | 5 | 18 | -1.1,8 | 56 | | | | |
| 46 | Nov/20 | 11 | 65.62 | 67.33 | 65.36(-0.34) | 63.64(-0.54) | 63.25(-0.17) | 63.04 | -0.8 | | 3 | 53(1.8) | -10 | [-14] | [-24] | [16] | -79 | -57 | DP | -0.1 | OpenShort | | (-14) | -7 | 34 | 1 | 20 | -1.3,4 | 56 | | 47 | Nov/20 | 10 | 65.62 | 67.33 | 65.58(-0.34) | 63.99(-0.67) | 63.36(-0.3) | 62.52 | -0.9 | | 3 | 51(4) | -50 | [-14] | [-32] | [-17] | -93 | -209 | DT | -0.5 | OpenShort | | (-16) | -12 | -45 | -2 | -16 | -1.8,2 | 56 | | 48 | Nov/20 | 9 | 65.62 | 67.33 | 65.8(-0.27) | 64.42(-0.57) | 63.55(-0.22) | 63.21 | -0.7 | | 3 | 47(3.1) | -50 | [-11] | [-26] | [-16] | -86 | -180 | DT | -0.2 | OpenShort? | | (-12) | -9 | -30 | -29 | -16 | -1.6,4 | 56 | | 49 | Nov/19 | 15 | 65.85 | 67.88 | 65.98(-0.22) | 64.79(-0.54) | 63.69(-0.21) | 63.68 | -0.6 | | 5 | 44(1) | -30 | [-9] | [-24] | [-8] | -83 | -186 | DT | -0 | HoldShort? | | (-10) | -8 | -8 | -28 | -3 | -1.5,5 | 66 | | 50 | Nov/19 | 14 | 65.85 | 67.88 | 66.12(-0.3) | 65.14(-0.53) | 63.83(-0.31) | 63.81 | -0.6 | | 5 | 43(1.6) | -30 | [-12] | [-28] | [-2] | -86 | -133 | DT | -0 | OpenShort | | (-9) | -12 | 16 | -29 | -20 | -1.6,4 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|