|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $15.2200 One month high (close): $19.6500
YANG Daily Change: -2.84% Daily StdDev 3.85% YANG EMA_5_Trend: -0.62% 10Minute StdDev: $0.428
Latest Price : $16.09(-2.84%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 16.54 | 16.36 | 13.55(-0.25) | 16.14(-0.28) | 15.96(-0.21) | 15.93 | -0.8 | | -6 | 722(-2) | -50 | [-7] | [-12] | [0] | 57 | 1950 | DT | -0 | OpenShort | | (6) | -6 | -2 | -0 | 6 | 0.4,97 | 46 | Sample size 19 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.32%(37%)
Daily Trend: %
Up Forces:
Down Forces: 13.55(hourly_sma_20 -14.94%)
Support Levels:
Resistance Levels: 16.14(hourly_sma_10 1.32%) 16.36(daily_ema_10 2.7%) 16.54(daily_ema_20 3.83%)
|
| | | 2 | Dec/1 | 13 | 16.54 | 16.36 | 13.58(-0.31) | 16.19(-0.14) | 15.99(-0.56) | 15.94 | -0.8 | | -6 | 724(-2.3) | -50 | [-8] | [-19] | [-8] | 57 | 1907 | DT | -0 | OpenShort | | (-6) | -15 | -2 | -0 | -20 | 0.4,97 | 46 | | 3 | Dec/1 | 12 | 16.54 | 16.36 | 13.62(-0.26) | 16.21(-0.11) | 16.08(-0.46) | 15.95 | -0.7 | | -6 | 727(-1.9) | -50 | [-7] | [-16] | [-7] | 57 | 1851 | DT | -0 | OpenShort | | (-8) | -12 | -3 | -0 | -20 | 0.4,97 | 46 | | 4 | Dec/1 | 11 | 16.54 | 16.36 | 13.66(-0.22) | 16.23(10.93) | 16.15(-0.5) | 15.97 | -0.7 | | -6 | 729(-2.1) | -50 | [-6] | [126] | [-149] | 58 | 1783 | RG | -0 | Wait | | (-6) | -13 | -8 | -1 | -20 | 0.4,98 | 46 | | 5 | Dec/1 | 10 | 16.54 | 16.36 | 13.69(-0.22) | 14.63(12.3) | 16.23(-0.51) | 16.02 | -0.7 | | -6 | 731(-1.7) | -50 | [-6] | [144] | [-90] | 58 | 1789 | RG | -0 | Wait | | (-8) | -13 | -12 | 0 | -20 | 0.4,98 | 46 | | | | |
| 6 | Dec/1 | 9 | 16.54 | 16.36 | 13.72(-0.23) | 13.03(14.1) | 16.31(-0.41) | 16.09 | -0.6 | | -6 | 732(-1.8) | -45 | [-6] | [170] | [-59] | 58 | 1857 | RG | -0 | Wait? | | (-6) | -11 | -46 | 0 | -20 | 0.4,98 | 46 | | 7 | Nov/30 | 15 | 16.7 | 16.37 | 13.75(-0.15) | 11.42(1.06) | 16.38(0.21) | 16.37 | -0.3 | | -8 | 734(170.2) | -35 | [-4] | [17] | [132] | 62 | 2107 | UR | -0 | SmallShort? | | (-2) | 6 | 6 | 0 | 20 | 0.5,99 | 58 | | 8 | Nov/30 | 14 | 16.7 | 16.37 | 13.77(-0.03) | 11.3(1.01) | 16.35(0.3) | 16.33 | -0.4 | | -8 | 564(-0.2) | -20 | [-1] | [19] | [152] | 58 | 1960 | UR | -0 | SmallShort | | (-6) | 8 | -5 | -1 | 20 | 0.4,98 | 58 | | 9 | Nov/30 | 13 | 16.7 | 16.37 | 13.77(-0.07) | 11.19(1.07) | 16.3(25.11) | 16.36 | -0.3 | | -8 | 564(-0.2) | -25 | [-2] | [648] | [199] | 58 | 7858 | UR | 0 | SmallShort | | (0) | 636 | -12 | 11 | 20 | 0.4,98 | 58 | | 10 | Nov/30 | 12 | 16.7 | 16.37 | 13.78(0.01) | 11.07(0.97) | 13.03(33.73) | 16.43 | -0.3 | | -8 | 564(0) | -15 | [0] | [865] | [280] | 61 | 9851 | RG | 0.6 | Wait | | (0) | 854 | 3 | 23 | 20 | 0.5,98 | 58 | | | | |
| 11 | Nov/30 | 11 | 16.7 | 16.37 | 13.78(-0.03) | 10.96(-0.21) | 9.74(50.72) | 16.41 | -0.3 | | -8 | 564(-0.2) | -20 | [-1] | [1280] | [493] | 60 | 13881 | UR | 1.1 | SmallShort | | (0) | 1284 | 33 | 57 | 20 | 0.5,97 | 58 | | 12 | Nov/30 | 10 | 16.7 | 16.37 | 13.78(-0.12) | 10.98(-0.46) | 6.46(3.28) | 16.21 | -0.5 | | -8 | 565(-0.6) | -30 | [-3] | [76] | [1047] | 24 | 2645 | UR | 1.7 | SmallShort | | (-4) | 83 | 18 | 50 | 20 | 0.4,64 | 58 | | 13 | Nov/30 | 9 | 16.7 | 16.37 | 13.8(-0.18) | 11.03(-0.49) | 6.25(2.89) | 16.1 | -0.6 | | -8 | 565(-1.1) | -50 | [-5] | [65] | [-4977] | -8 | 2522 | RG | 1.7 | SmallShort? | | (-4) | 73 | 0 | 50 | -20 | 0.4,32 | 58 | | 14 | Nov/27 | 15 | 16.9 | 16.36 | 13.82(-5.69) | 11.08(-13.11) | 6.07(-33.4) | 0 | -12.4 | | -14 | 566(204.8) | -50 | [-144] | [-1051] | [-973] | -110 | -12504 | DT | -1 | HoldShort? | | (-161) | -846 | 0 | -2 | -20 | -2.4,0 | 44 | | 15 | Nov/27 | 14 | 16.9 | 16.36 | 14.65(-5.37) | 12.75(-11.54) | 9.11(-25.23) | 0 | -12.4 | | -14 | 361(97.2) | -50 | [-142] | [-857] | [-500] | -125 | -10919 | DT | -1.9 | HoldShort | | (-153) | -666 | 0 | -5 | -20 | -3,0 | 44 | | | | |
| 16 | Nov/27 | 13 | 16.9 | 16.36 | 15.48(-5.1) | 14.41(-10.4) | 12.18(-21.45) | 0 | -12.4 | | -14 | 264(223.8) | -50 | [-135] | [-740] | [-1250] | -158 | -10257 | DT | -3.4 | HoldShort | | (-144) | -566 | -2688 | -16 | -20 | -4.3,0 | 44 | | 17 | Nov/27 | 12 | 16.9 | 16.36 | 16.31(-0.4) | 16.08(-1) | 15.51(-1.88) | 15.17 | -1.3 | | -14 | 40(4.8) | -50 | [-11] | [-69] | [-16] | -103 | -767 | DT | -0.6 | HoldShort | | (-12) | -50 | -5 | 2 | -20 | -2.1,0 | 44 | | 18 | Nov/27 | 11 | 16.9 | 16.36 | 16.38(-0.36) | 16.24(-0.74) | 15.81(-1.76) | 15.2 | -1.3 | | -14 | 36(6.1) | -50 | [-10] | [-62] | [-32] | -110 | -798 | DT | -1.3 | HoldShort | | (-12) | -46 | 0 | -47 | -20 | -2.4,0 | 44 | | 19 | Nov/27 | 10 | 16.9 | 16.36 | 16.44(-0.39) | 16.36(-0.77) | 16.09(-1.82) | 15.2 | -1.3 | | -14 | 30(8.7) | -50 | [-10] | [-64] | [-47] | -109 | -813 | DT | -2.2 | HoldShort | | (-11) | -48 | -26 | -54 | -20 | -3.1,19 | 44 | | 20 | Nov/27 | 9 | 16.9 | 16.36 | 16.5(-0.36) | 16.49(-0.62) | 16.39(-1.52) | 15.35 | -1.1 | | -14 | 21(13.2) | -50 | [-10] | [-54] | [-100] | -108 | -719 | DT | -3.7 | HoldShort? | | (-10) | -40 | -204 | -48 | -20 | -4.1,45 | 44 | | | | |
| 21 | Nov/25 | 15 | 17.15 | 16.53 | 16.56(0.1) | 16.59(0.04) | 16.64(-0.12) | 16.61 | -0.3 | | -13 | 8(0.5) | -50 | [3] | [-3] | [-8] | 30 | -96 | DR | -0.3 | OpenShort? | | (2) | -3 | -11 | -8 | -20 | 0.5,67 | 54 | | 22 | Nov/25 | 14 | 17.15 | 16.53 | 16.54(0.07) | 16.58(0.1) | 16.66(-0.1) | 16.68 | -0.3 | | -13 | 7(0) | -35 | [2] | [-2] | [4] | 53 | -17 | RG | 0.2 | Wait | | (3) | -3 | 8 | -1 | 12 | 1.2,73 | 54 | | 23 | Nov/25 | 13 | 17.15 | 16.53 | 16.53(0.09) | 16.56(-0.03) | 16.68(0.32) | 16.63 | -0.3 | | -13 | 7(-0.1) | -35 | [3] | [8] | [-1] | 37 | 49 | CR | -0.4 | HoldShort | | (3) | 9 | -6 | -9 | 20 | 0.8,67 | 54 | | 24 | Nov/25 | 12 | 17.15 | 16.53 | 16.52(0.1) | 16.56(0.02) | 16.63(0.27) | 16.67 | -0.3 | | -13 | 7(0.3) | -20 | [3] | [7] | [5] | 53 | 57 | RG | 0.3 | Wait | | (2) | 7 | 8 | -8 | 20 | 1.2,73 | 54 | | 25 | Nov/25 | 11 | 17.15 | 16.53 | 16.5(0.01) | 16.56(0.07) | 16.58(0.22) | 16.62 | -0.3 | | -13 | 7(0.2) | -45 | [0] | [6] | [1] | 56 | 115 | RG | 0.3 | Wait | | (2) | 6 | -11 | 31 | 0 | 1,81 | 54 | | | | |
| 26 | Nov/25 | 10 | 17.15 | 16.53 | 16.5(0.06) | 16.55(0.06) | 16.54(0.2) | 16.69 | -0.3 | | -13 | 7(0.5) | -25 | [2] | [6] | [6] | 63 | 113 | RG | 1.3 | SmallShort | | (2) | 6 | -13 | 24 | 20 | 1.7,70 | 54 | | 27 | Nov/25 | 9 | 17.15 | 16.53 | 16.49(0.05) | 16.54(0.18) | 16.51(0.36) | 16.77 | -0.2 | | -13 | 6(1.1) | 5 | [1] | [12] | [31] | 78 | 211 | RG | 2.5 | SmallShort? | | (2) | 10 | 62 | 32 | 20 | 2.7,60 | 54 | | 28 | Nov/24 | 15 | 17.36 | 16.5 | 16.48(-0.07) | 16.51(-0.05) | 16.45(-0.31) | 16.39 | -0.5 | | -15 | 5(0.1) | -50 | [-2] | [-11] | [-10] | -36 | -57 | DT | -0.7 | OpenShort? | | (-2) | -9 | -12 | -18 | -20 | -1,39 | 43 | | 29 | Nov/24 | 14 | 17.36 | 16.5 | 16.49(-0.11) | 16.52(-0.02) | 16.5(-0.18) | 16.46 | -0.5 | | -15 | 5(-1.1) | -50 | [-3] | [-7] | [-3] | -8 | 47 | DT | -0.5 | OpenShort | | (-2) | -5 | 6 | -10 | -20 | -0.3,50 | 43 | | 30 | Nov/24 | 13 | 17.36 | 16.5 | 16.51(-0.09) | 16.52(-0.03) | 16.53(-0.14) | 16.42 | -0.5 | | -15 | 6(-0.6) | -50 | [-3] | [-6] | [-11] | -18 | 10 | DT | -1 | OpenShort | | (-2) | -4 | -15 | -23 | -20 | -0.8,52 | 43 | | | | |
| 31 | Nov/24 | 12 | 17.36 | 16.5 | 16.53(-0.04) | 16.53(0.17) | 16.55(-0.13) | 16.51 | -0.5 | | -15 | 7(-0.4) | -50 | [-1] | [-3] | [-1] | 18 | -3 | DT | -0.3 | OpenShort | | (-3) | -4 | 5 | -4 | -18 | -0.2,73 | 43 | | 32 | Nov/24 | 11 | 17.36 | 16.5 | 16.54(-0.07) | 16.5(0.04) | 16.57(-0.01) | 16.48 | -0.5 | | -15 | 7(-0.5) | -50 | [-2] | [-2] | [-11] | 23 | 27 | DT | -0.7 | OpenShort | | (-2) | -0 | -27 | 6 | -20 | -0.5,85 | 43 | | 33 | Nov/24 | 10 | 17.36 | 16.5 | 16.55(-0.06) | 16.49(0.15) | 16.57(0.2) | 16.65 | -0.4 | | -15 | 8(-0.6) | -45 | [-2] | [6] | [7] | 52 | 171 | UR | 0.6 | SmallShort | | (-2) | 6 | 8 | 18 | 18 | 0.7,84 | 43 | | 34 | Nov/24 | 9 | 17.36 | 16.5 | 16.56(-0.05) | 16.47(0.12) | 16.54(0.15) | 16.6 | -0.4 | | -15 | 8(-0.5) | -35 | [-1] | [4] | [10] | 30 | 109 | UR | 0.4 | SmallShort? | | (-2) | 4 | 10 | 18 | 20 | 0.3,72 | 43 | | 35 | Nov/23 | 15 | 17.54 | 16.55 | 16.57(-0.1) | 16.45(0.01) | 16.52(0.14) | 16.54 | -0.5 | | -15 | 9(-0.6) | -50 | [-3] | [3] | [2] | 6 | 118 | UR | 0.1 | SmallShort? | | (-2) | 4 | -10 | 12 | 20 | -0.2,61 | 31 | | | | |
| 36 | Nov/23 | 14 | 17.54 | 16.55 | 16.59(0.01) | 16.45(0.05) | 16.5(0.41) | 16.6 | -0.5 | | -15 | 9(0) | -20 | [0] | [12] | [12] | -1 | 103 | RG | 0.6 | Wait | | (-3) | 11 | 20 | 13 | 20 | 0.1,47 | 31 | | 37 | Nov/23 | 13 | 17.54 | 16.55 | 16.59(-0.03) | 16.44(-0.08) | 16.43(0.09) | 16.48 | -0.6 | | -15 | 9(0.1) | -45 | [-1] | [1] | [5] | -25 | -18 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 13 | 20 | -0.6,40 | 31 | | 38 | Nov/23 | 12 | 17.54 | 16.55 | 16.59(-0.06) | 16.45(-0.09) | 16.41(0.1) | 16.47 | -0.6 | | -15 | 9(0.1) | -50 | [-2] | [1] | [4] | -31 | 16 | UR | 0.4 | SmallShort | | (0) | 3 | -5 | 24 | 20 | -0.7,37 | 31 | | 39 | Nov/23 | 11 | 17.54 | 16.55 | 16.6(-0.02) | 16.47(-0.14) | 16.39(0.02) | 16.5 | -0.6 | | -15 | 9(0.1) | -40 | [-1] | [-2] | [11] | -40 | -38 | DP | 0.7 | OpenShort | | (-2) | 1 | 10 | 17 | 20 | -0.6,25 | 31 | | 40 | Nov/23 | 10 | 17.54 | 16.55 | 16.6(-0.08) | 16.49(-0.21) | 16.39(-0.06) | 16.44 | -0.6 | | -15 | 9(0.2) | -45 | [-2] | [-5] | [12] | -64 | -33 | DP | 0.3 | OpenShort | | (0) | -2 | 26 | 13 | 12 | -1,11 | 31 | | | | |
| 41 | Nov/23 | 9 | 17.54 | 16.55 | 16.61(-0.14) | 16.53(-0.25) | 16.4(-0.32) | 16.28 | -0.7 | | -15 | 9(1.1) | -50 | [-4] | [-13] | [-9] | -102 | -141 | DT | -0.7 | HoldShort? | | (-3) | -9 | -18 | -3 | -20 | -2.1,1 | 31 | | 42 | Nov/20 | 15 | 17.71 | 16.47 | 16.63(-0.08) | 16.57(-0.23) | 16.45(-0.24) | 16.39 | -0.7 | | -18 | 8(0.7) | -50 | [-2] | [-11] | [-1] | -92 | -118 | DT | -0.4 | HoldShort? | | (-3) | -7 | 3 | -6 | -18 | -1.7,1 | 30 | | 43 | Nov/20 | 14 | 17.71 | 16.47 | 16.64(-0.05) | 16.61(-0.26) | 16.49(-0.28) | 16.37 | -0.7 | | -18 | 7(0.4) | -50 | [-1] | [-12] | [-12] | -103 | -179 | DT | -0.9 | CloseShort | | (-2) | -8 | -13 | -13 | -20 | -2.1,0 | 30 | | 44 | Nov/20 | 13 | 17.71 | 16.47 | 16.65(0.03) | 16.65(-0.22) | 16.54(-0.37) | 16.45 | -0.7 | | -18 | 7(-0.3) | -50 | [1] | [-13] | [-8] | -93 | -243 | DR | -0.7 | HoldShort | | (0) | -10 | -10 | -19 | -20 | -1.7,0 | 30 | | 45 | Nov/20 | 12 | 17.71 | 16.47 | 16.64(-0.01) | 16.69(-0.22) | 16.6(-0.3) | 16.51 | -0.6 | | -18 | 7(-0.1) | -50 | [-0] | [-12] | [-7] | -74 | -147 | DT | -0.7 | OpenShort | | (2) | -8 | -5 | -22 | -20 | -1,1 | 30 | | | | |
| 46 | Nov/20 | 11 | 17.71 | 16.47 | 16.64(-0.02) | 16.73(-0.03) | 16.65(-0.24) | 16.54 | -0.6 | | -18 | 7(0) | -50 | [-1] | [-8] | [-14] | -65 | -105 | DT | -0.9 | OpenShort | | (0) | -7 | -6 | -35 | -20 | -0.8,5 | 30 | | 47 | Nov/20 | 10 | 17.71 | 16.47 | 16.64(-0.03) | 16.74(0.02) | 16.69(-0.22) | 16.58 | -0.6 | | -18 | 7(0.1) | -50 | [-1] | [-7] | [-11] | -35 | -66 | DT | -0.9 | OpenShort | | (0) | -6 | -3 | -26 | -20 | -0.5,28 | 30 | | 48 | Nov/20 | 9 | 17.71 | 16.47 | 16.64(-0.04) | 16.74(0.04) | 16.73(-0.24) | 16.6 | -0.6 | | -18 | 7(0) | -50 | [-1] | [-7] | [-15] | -7 | -42 | DT | -1 | OpenShort? | | (0) | -7 | -29 | -2 | -20 | -0.3,51 | 30 | | 49 | Nov/19 | 15 | 17.87 | 16.46 | 16.65(0.03) | 16.73(0.1) | 16.77(-0.01) | 16.78 | -0.6 | | -19 | 7(0.1) | -35 | [1] | [1] | [4] | 41 | 47 | RG | 0.1 | Wait? | | (2) | -0 | 3 | 14 | 12 | 1,66 | 26 | | 50 | Nov/19 | 14 | 17.87 | 16.46 | 16.64(0.14) | 16.71(0.04) | 16.77(-0.19) | 16.76 | -0.6 | | -19 | 7(-1.5) | -25 | [4] | [-4] | [4] | 43 | -120 | RG | -0.1 | Wait | | (0) | -5 | 5 | 14 | 6 | 1,68 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|