|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $50.6700 One month high (close): $61.2100
XRT Daily Change: 1.22% Daily StdDev 1.72% XRT EMA_5_Trend: 0.36% 10Minute StdDev: $0.3351
Latest Price : $60.81(1.22%) | Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 56.75 | 59.22 | 51.55(0.02) | 60.55(0.11) | 60.64(0.11) | 60.97 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [15] | [9] | 60 | 1836 | UT | 0 | OpenLong | | (-1) | 6 | 19 | 0 | 20 | 0.4,100 | 78 | Sample size 48 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -4.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.55(hourly_sma_10 -0.69%) 59.22(daily_ema_10 -2.87%) 56.75(daily_ema_20 -6.92%) 51.55(hourly_sma_20 -15.45%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 56.75 | 59.22 | 51.54(0.02) | 60.48(0.11) | 60.58(0.16) | 60.78 | 1.4 | | 27 | 734(0.1) | 50 | [1] | [18] | [9] | 59 | 1808 | UT | 0 | OpenLong | | (0) | 9 | 25 | 0 | 12 | 0.4,99 | 78 | | 3 | Dec/1 | 12 | 56.75 | 59.22 | 51.53(-0.03) | 60.41(-0.04) | 60.48(0.02) | 60.53 | 1.3 | | 27 | 734(-0.2) | 30 | [-2] | [5] | [6] | 59 | 1782 | UR | 0 | SmallShort | | (-1) | 1 | 14 | 0 | 15 | 0.4,99 | 78 | | 4 | Dec/1 | 11 | 56.75 | 59.22 | 51.55(-0.03) | 60.43(11.1) | 60.47(-0.03) | 60.39 | 1.2 | | 27 | 734(-0.3) | 45 | [-2] | [326] | [-144] | 59 | 1731 | RG | -0 | Wait | | (-3) | -2 | -16 | 0 | -20 | 0.4,99 | 78 | | 5 | Dec/1 | 10 | 56.75 | 59.22 | 51.57(0.01) | 54.39(12.51) | 60.49(0.06) | 60.54 | 1.3 | | 27 | 734(0.1) | 50 | [1] | [373] | [-87] | 59 | 1745 | CR | 0 | HoldShort | | (-1) | 4 | -11 | 0 | -20 | 0.4,99 | 78 | | | | |
| 6 | Dec/1 | 9 | 56.75 | 59.22 | 51.56(0.03) | 48.34(14.34) | 60.45(0.11) | 60.65 | 1.3 | | 27 | 734(0.2) | 50 | [2] | [429] | [-27] | 59 | 1758 | CR | 0 | HoldShort? | | (1) | 6 | 34 | 0 | -20 | 0.4,99 | 78 | | 7 | Nov/30 | 15 | 56.25 | 58.75 | 51.54(-0.01) | 42.28(-0.16) | 60.39(0.09) | 60.32 | 1.3 | | 28 | 734(24.1) | 50 | [-1] | [6] | [135] | 59 | 1731 | UR | -0 | SmallShort? | | (0) | 5 | -14 | 0 | 20 | 0.4,99 | 77 | | 8 | Nov/30 | 14 | 56.25 | 58.75 | 51.55(-0.03) | 42.35(-0.14) | 60.34(-0.09) | 60.46 | 1.4 | | 28 | 710(-0.3) | 50 | [-2] | [-4] | [169] | 59 | 1736 | RG | 0 | Wait | | (0) | -5 | -1 | 0 | 20 | 0.4,99 | 77 | | 9 | Nov/30 | 13 | 56.25 | 58.75 | 51.56(-0.03) | 42.41(-0.14) | 60.4(25.05) | 60.47 | 1.4 | | 28 | 710(-0.1) | 50 | [-2] | [1450] | [218] | 59 | 7586 | UR | 0 | SmallShort | | (-1) | 1448 | 11 | 11 | 20 | 0.4,99 | 77 | | 10 | Nov/30 | 12 | 56.25 | 58.75 | 51.57(-0.04) | 42.47(-0.18) | 48.3(33.32) | 60.36 | 1.3 | | 28 | 710(-0.2) | 50 | [-2] | [1926] | [286] | 59 | 9489 | UR | 0.6 | SmallShort | | (-3) | 1926 | 4 | 22 | 20 | 0.4,99 | 77 | | | | |
| 11 | Nov/30 | 11 | 56.25 | 58.75 | 51.59(-0.04) | 42.55(-0.11) | 36.23(49.92) | 60.32 | 1.3 | | 28 | 711(-0.3) | 50 | [-2] | [2888] | [433] | 59 | 13342 | UR | 1.1 | SmallShort | | (-3) | 2886 | 24 | 56 | 20 | 0.4,99 | 77 | | 12 | Nov/30 | 10 | 56.25 | 58.75 | 51.61(-0.06) | 42.6(-0.12) | 24.17(-0.77) | 60.09 | 1.3 | | 28 | 711(-0.4) | 50 | [-4] | [-43] | [790] | 26 | 1518 | RG | 1.7 | SmallShort | | (-5) | -45 | -66 | 40 | 20 | 0.4,66 | 77 | | 13 | Nov/30 | 9 | 56.25 | 58.75 | 51.64(0.03) | 42.65(-0.02) | 24.36(-0.26) | 60.74 | 1.5 | | 28 | 711(0.2) | 50 | [2] | [-9] | [INF] | -7 | 1672 | RG | 1.7 | SmallShort? | | (1) | -15 | INF | 30 | 20 | 0.4,33 | 77 | | 14 | Nov/27 | 15 | 55.75 | 58.22 | 51.63(-5.5) | 42.66(-12.47) | 24.42(-33.35) | 0 | -17.5 | | 30 | 711(140.1) | -25 | [-318] | [-2360] | [NAN] | -110 | -12640 | DT | -1.1 | HoldShort? | | (-363) | -1928 | NAN | -61 | -20 | -2.4,0 | 86 | | 15 | Nov/27 | 14 | 55.75 | 58.22 | 54.64(-5.18) | 48.74(-11.03) | 36.64(-25.02) | 0 | -17.5 | | 30 | 571(156.5) | -25 | [-303] | [-1854] | [NAN] | -95 | -11013 | DT | -2 | OpenShort | | (-342) | -1463 | NAN | -58 | -20 | -3,30 | 86 | | | | |
| 16 | Nov/27 | 13 | 55.75 | 58.22 | 57.62(-4.93) | 54.78(-9.92) | 48.87(-19.92) | 0 | -17.5 | | 30 | 415(402.3) | -25 | [-288] | [-1519] | [-2413] | -98 | -10047 | DT | -3.7 | OpenShort | | (-322) | -1165 | -6211 | -60 | -20 | -4.4,62 | 86 | | 17 | Nov/27 | 12 | 55.75 | 58.22 | 60.61(0.12) | 60.81(0.11) | 61.03(0.14) | 61.04 | 1.7 | | 30 | 12(-1.3) | 50 | [7] | [21] | [-2] | 72 | -10 | CR | 0 | HoldShort | | (8) | 8 | -4 | -3 | 2 | 1.1,94 | 86 | | 18 | Nov/27 | 11 | 55.75 | 58.22 | 60.54(0.13) | 60.75(0.06) | 60.95(0.1) | 61.08 | 1.7 | | 30 | 14(-1.2) | 50 | [8] | [17] | [2] | 80 | -10 | UT | 0.3 | HoldLong | | (8) | 6 | -1 | 4 | 20 | 1.3,97 | 86 | | 19 | Nov/27 | 10 | 55.75 | 58.22 | 60.46(0.16) | 60.72(0.07) | 60.89(0.1) | 61.09 | 1.7 | | 30 | 15(-1.6) | 50 | [9] | [18] | [3] | 82 | -29 | UT | 0.4 | HoldLong | | (8) | 6 | -3 | 7 | 20 | 1.3,99 | 86 | | 20 | Nov/27 | 9 | 55.75 | 58.22 | 60.36(0.17) | 60.68(0.07) | 60.83(0.21) | 61.12 | 1.7 | | 30 | 16(-1.8) | 50 | [10] | [25] | [14] | 82 | 20 | UT | 0.6 | HoldLong? | | (11) | 12 | 30 | 5 | 20 | 1.5,94 | 86 | | | | |
| 21 | Nov/25 | 15 | 55.24 | 57.46 | 60.25(0.18) | 60.64(0.02) | 60.7(0.17) | 60.82 | 1.8 | | 27 | 18(-3.7) | 50 | [11] | [20] | [8] | 69 | -39 | UT | 0.2 | OpenLong? | | (9) | 10 | 21 | 3 | 10 | 1,94 | 82 | | 22 | Nov/25 | 14 | 55.24 | 57.46 | 60.14(0.25) | 60.64(0) | 60.6(0.09) | 60.62 | 1.8 | | 27 | 22(-6.3) | 50 | [15] | [16] | [-6] | 62 | -136 | CR | 0 | HoldShort | | (11) | 5 | -19 | 5 | 0 | 0.7,94 | 82 | | 23 | Nov/25 | 13 | 55.24 | 57.46 | 59.99(0.27) | 60.63(0.06) | 60.6(-0) | 60.81 | 1.8 | | 27 | 28(-3.9) | 50 | [16] | [12] | [3] | 68 | -116 | UT | 0.3 | OpenLong | | (17) | -0 | 2 | 6 | 15 | 1,93 | 82 | | 24 | Nov/25 | 12 | 55.24 | 57.46 | 59.83(0.26) | 60.6(0.1) | 60.54(0.03) | 60.79 | 1.8 | | 27 | 32(-2.7) | 50 | [15] | [15] | [11] | 59 | -80 | UT | 0.3 | OpenLong | | (17) | 2 | 33 | -1 | 0 | 1,84 | 82 | | 25 | Nov/25 | 11 | 55.24 | 57.46 | 59.67(0.23) | 60.54(0.12) | 60.52(-0.08) | 60.47 | 1.7 | | 27 | 35(-2.4) | 50 | [14] | [9] | [2] | 46 | -107 | UT | -0 | OpenLong | | (16) | -5 | 19 | -11 | -20 | 0.8,76 | 82 | | | | |
| 26 | Nov/25 | 10 | 55.24 | 57.46 | 59.53(0.23) | 60.47(0.11) | 60.57(-0.14) | 60.29 | 1.7 | | 27 | 37(-2.2) | 50 | [14] | [5] | [-7] | 51 | -121 | CR | -0.2 | HoldShort | | (15) | -8 | -8 | -11 | -20 | 0.7,83 | 82 | | 27 | Nov/25 | 9 | 55.24 | 57.46 | 59.39(0.22) | 60.4(0.12) | 60.66(-0.08) | 60.37 | 1.7 | | 27 | 39(-1.1) | 50 | [13] | [9] | [-19] | 62 | -57 | CR | -0.2 | HoldShort? | | (16) | -5 | -43 | -9 | -20 | 0.8,92 | 82 | | 28 | Nov/24 | 15 | 54.77 | 56.85 | 59.26(0.26) | 60.33(0.21) | 60.71(0.1) | 60.79 | 2.2 | | 26 | 40(-3.3) | 50 | [15] | [23] | [3] | 80 | 38 | UT | 0.1 | HoldLong? | | (17) | 6 | 8 | -3 | 11 | 1.2,100 | 86 | | 29 | Nov/24 | 14 | 54.77 | 56.85 | 59.1(0.26) | 60.2(0.25) | 60.65(0.17) | 60.71 | 2.1 | | 26 | 44(0.4) | 50 | [15] | [28] | [0] | 83 | 64 | UT | 0 | HoldLong | | (17) | 10 | 1 | -3 | 7 | 1.3,100 | 86 | | 30 | Nov/24 | 13 | 54.77 | 56.85 | 58.94(0.28) | 60.05(0.3) | 60.55(0.32) | 60.7 | 2.1 | | 26 | 43(0.6) | 50 | [17] | [38] | [-0] | 88 | 110 | UT | 0.1 | HoldLong | | (18) | 19 | -2 | -3 | 11 | 1.5,100 | 86 | | | | |
| 31 | Nov/24 | 12 | 54.77 | 56.85 | 58.77(0.31) | 59.87(0.36) | 60.36(0.35) | 60.72 | 2.1 | | 26 | 43(0.9) | 50 | [18] | [43] | [5] | 90 | 119 | UT | 0.3 | HoldLong | | (19) | 21 | 9 | -2 | 20 | 1.6,100 | 86 | | 32 | Nov/24 | 11 | 54.77 | 56.85 | 58.59(0.33) | 59.66(0.52) | 60.15(0.33) | 60.63 | 2.1 | | 26 | 42(1.5) | 50 | [19] | [46] | [5] | 93 | 115 | UT | 0.4 | OpenLong | | (20) | 19 | 14 | 0 | 5 | 1.7,100 | 86 | | 33 | Nov/24 | 10 | 54.77 | 56.85 | 58.4(0.32) | 59.35(0.48) | 59.95(0.33) | 60.49 | 2 | | 26 | 40(2.2) | 50 | [19] | [45] | [13] | 98 | 135 | UT | 0.5 | OpenLong | | (21) | 19 | 31 | 0 | 20 | 1.9,100 | 86 | | 34 | Nov/24 | 9 | 54.77 | 56.85 | 58.22(0.29) | 59.06(0.43) | 59.75(0.33) | 60.19 | 1.9 | | 26 | 38(2.5) | 50 | [17] | [43] | [18] | 95 | 142 | UT | 0.4 | OpenLong? | | (19) | 19 | 45 | -3 | 20 | 1.8,100 | 86 | | 35 | Nov/23 | 15 | 54.34 | 56.21 | 58.05(0.24) | 58.81(0.36) | 59.55(0.28) | 59.76 | 2.2 | | 23 | 36(-3.4) | 50 | [14] | [37] | [5] | 93 | 129 | UT | 0.2 | HoldLong? | | (16) | 17 | 8 | -6 | 20 | 1.7,100 | 83 | | | | |
| 36 | Nov/23 | 14 | 54.34 | 56.21 | 57.91(0.26) | 58.6(0.38) | 59.39(0.38) | 59.68 | 2.2 | | 23 | 39(2.3) | 50 | [15] | [43] | [5] | 98 | 154 | UT | 0.3 | OpenLong | | (15) | 22 | 6 | -5 | 20 | 1.9,100 | 83 | | 37 | Nov/23 | 13 | 54.34 | 56.21 | 57.76(0.23) | 58.38(0.34) | 59.16(0.69) | 59.62 | 2.2 | | 23 | 37(4) | 50 | [14] | [60] | [9] | 103 | 265 | UT | 0.5 | HoldLong | | (17) | 41 | 12 | -3 | 20 | 2.1,100 | 83 | | 38 | Nov/23 | 12 | 54.34 | 56.21 | 57.63(0.19) | 58.18(0.3) | 58.76(0.65) | 59.5 | 2.1 | | 23 | 33(5.1) | 50 | [11] | [56] | [18] | 110 | 293 | UT | 0.9 | HoldLong | | (14) | 38 | 30 | -2 | 20 | 2.4,100 | 83 | | 39 | Nov/23 | 11 | 54.34 | 56.21 | 57.52(0.16) | 58.01(0.3) | 58.38(0.54) | 59.21 | 2 | | 23 | 28(5.1) | 50 | [9] | [49] | [19] | 113 | 266 | UT | 1.2 | HoldLong | | (11) | 32 | 30 | 17 | 20 | 2.5,100 | 83 | | 40 | Nov/23 | 10 | 54.34 | 56.21 | 57.43(0.15) | 57.84(0.29) | 58.07(0.45) | 58.93 | 1.9 | | 23 | 23(5) | 50 | [9] | [43] | [21] | 113 | 225 | UT | 1.6 | HoldLong | | (9) | 27 | 39 | 14 | 20 | 2.7,95 | 83 | | | | |
| 41 | Nov/23 | 9 | 54.34 | 56.21 | 57.34(0.13) | 57.67(0.27) | 57.81(0.37) | 58.56 | 1.7 | | 23 | 18(4) | 50 | [8] | [38] | [41] | 115 | 175 | UT | 1.8 | HoldLong? | | (8) | 22 | 104 | 16 | 20 | 2.9,92 | 83 | | 42 | Nov/20 | 15 | 53.99 | 55.64 | 57.27(0.07) | 57.51(0.12) | 57.59(-0.04) | 57.59 | 1.7 | | 18 | 14(-2.2) | 50 | [4] | [6] | [-3] | 63 | -16 | CR | 0 | HoldShort? | | (3) | -2 | -3 | -2 | -16 | 1,88 | 84 | | 43 | Nov/20 | 14 | 53.99 | 55.64 | 57.23(0.12) | 57.44(0.13) | 57.61(-0.05) | 57.62 | 1.7 | | 18 | 16(-2.7) | 50 | [7] | [7] | [-1] | 70 | -60 | CR | 0 | HoldShort | | (4) | -3 | -2 | 1 | -7 | 1.2,90 | 84 | | 44 | Nov/20 | 13 | 53.99 | 55.64 | 57.16(0.1) | 57.37(0.13) | 57.64(0.05) | 57.64 | 1.7 | | 18 | 18(-0.7) | 50 | [6] | [12] | [0] | 66 | -7 | UT | 0 | OpenLong | | (8) | 3 | 1 | -7 | 12 | 1.2,86 | 84 | | 45 | Nov/20 | 12 | 53.99 | 55.64 | 57.1(0.12) | 57.3(0.14) | 57.61(0.12) | 57.63 | 1.7 | | 18 | 19(-1.2) | 50 | [7] | [17] | [4] | 70 | 1 | UT | 0.1 | OpenLong | | (8) | 7 | 15 | -7 | 3 | 1.3,87 | 84 | | | | |
| 46 | Nov/20 | 11 | 53.99 | 55.64 | 57.03(0.13) | 57.22(0.14) | 57.54(0.18) | 57.49 | 1.7 | | 18 | 20(-1.8) | 50 | [8] | [21] | [-7] | 68 | -4 | CR | -0.1 | HoldShort | | (7) | 11 | -22 | -1 | 5 | 1.1,90 | 84 | | 47 | Nov/20 | 10 | 53.99 | 55.64 | 56.96(0.18) | 57.14(0.11) | 57.43(0.29) | 57.69 | 1.8 | | 18 | 22(-2.3) | 50 | [11] | [28] | [3] | 88 | 25 | UT | 0.6 | HoldLong | | (10) | 18 | -6 | 12 | 20 | 1.6,98 | 84 | | 48 | Nov/20 | 9 | 53.99 | 55.64 | 56.86(0.21) | 57.08(0.09) | 57.27(0.31) | 57.74 | 1.8 | | 18 | 24(-2.4) | 50 | [13] | [29] | [19] | 91 | 21 | UT | 0.9 | HoldLong? | | (12) | 19 | 25 | 30 | 20 | 1.7,98 | 84 | | 49 | Nov/19 | 15 | 53.8 | 55.25 | 56.74(0.19) | 57.03(0.03) | 57.09(0.19) | 57.51 | 1.9 | | 17 | 27(-4.8) | 50 | [12] | [19] | [16] | 71 | 2 | UT | 0.8 | OpenLong? | | (12) | 12 | 24 | 24 | 20 | 1.4,86 | 86 | | 50 | Nov/19 | 14 | 53.8 | 55.25 | 56.63(0.12) | 57.01(-0.01) | 56.98(0.14) | 57.29 | 1.8 | | 17 | 32(0.2) | 50 | [7] | [14] | [18] | 51 | 36 | UT | 0.5 | OpenLong | | (11) | 9 | 37 | 17 | 20 | 1.1,73 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|