|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.5900 One month high (close): $59.6200
XOP Daily Change: -0.48% Daily StdDev 3.82% XOP EMA_5_Trend: -1.01% 10Minute StdDev: $1.4485
Latest Price : $53.8(-0.48%) | Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($0.5) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 50.63 | 55.01 | 48.32(-0.46) | 55.68(10.87) | 55.21(-0.38) | 54.62 | 0.7 | | 19 | 358(-1.5) | -50 | [-12] | [131] | [-162] | 53 | 1619 | RG | -0 | Wait | | (-15) | -10 | -46 | 0 | -20 | 0.3,95 | 63 | Sample size 7 Avg positive next hour return: 2.33%(29%) Avg negative next hour return: -0.31%(71%)
Daily Trend: %
Up Forces: 55.01(daily_ema_10 0.71%) 55.68(hourly_sma_10 1.94%)
Down Forces: 48.32(hourly_sma_20 -11.53%)
Support Levels: 50.63(daily_ema_20 -7.31%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 50.63 | 55.01 | 48.54(-0.37) | 50.22(12.42) | 55.42(-0.12) | 55.48 | 0.9 | | 19 | 360(-1.3) | -45 | [-10] | [159] | [-89] | 52 | 1729 | RG | 0 | Wait | | (-12) | -3 | -11 | 0 | -20 | 0.3,94 | 63 | | 3 | Dec/1 | 9 | 50.63 | 55.01 | 48.72(-0.28) | 44.67(14.23) | 55.49(-0.13) | 55.68 | 0.9 | | 19 | 361(-1) | 40 | [-7] | [183] | [-26] | 52 | 1648 | RG | 0 | Wait? | | (-10) | -3 | 47 | 0 | -20 | 0.3,94 | 63 | | 4 | Nov/30 | 15 | 50.07 | 54.84 | 48.86(-0.35) | 39.1(-0.75) | 55.56(-0.5) | 54.82 | 0.8 | | 22 | 362(11.2) | 30 | [-9] | [-22] | [127] | 52 | 1418 | RG | -0 | Wait? | | (-12) | -13 | -34 | 0 | 20 | 0.3,94 | 66 | | 5 | Nov/30 | 14 | 50.07 | 54.84 | 49.03(-0.39) | 39.4(-0.66) | 55.84(-0.55) | 55.46 | 0.9 | | 22 | 351(-1.3) | 25 | [-10] | [-22] | [166] | 52 | 1532 | RG | -0 | Wait | | (-9) | -14 | -11 | -0 | 20 | 0.3,94 | 66 | | | | |
| 6 | Nov/30 | 13 | 50.07 | 54.84 | 49.22(-0.33) | 39.66(-0.58) | 56.15(24.72) | 55.66 | 1 | | 22 | 352(-1.1) | 30 | [-9] | [642] | [208] | 52 | 7052 | UR | -0 | SmallShort | | (-12) | 649 | -9 | 10 | 20 | 0.3,94 | 66 | | 7 | Nov/30 | 12 | 50.07 | 54.84 | 49.39(-0.37) | 39.89(-0.69) | 45.02(32.98) | 55.83 | 1 | | 22 | 353(-1.2) | 25 | [-10] | [857] | [283] | 52 | 8897 | UR | 0.5 | SmallShort | | (-10) | 866 | -11 | 21 | 20 | 0.3,94 | 66 | | 8 | Nov/30 | 11 | 50.07 | 54.84 | 49.57(-0.35) | 40.17(-0.71) | 33.85(49.47) | 56.04 | 1 | | 22 | 355(-1.2) | 30 | [-9] | [1290] | [430] | 53 | 12526 | UR | 1.1 | SmallShort | | (-11) | 1298 | -10 | 54 | 20 | 0.3,95 | 66 | | 9 | Nov/30 | 10 | 50.07 | 54.84 | 49.74(-0.33) | 40.46(-0.67) | 22.65(-1.32) | 56.23 | 1 | | 22 | 356(-1) | 30 | [-9] | [-42] | [846] | 22 | 1303 | RG | 1.6 | SmallShort | | (-10) | -35 | -41 | 49 | 20 | 0.3,64 | 66 | | 10 | Nov/30 | 9 | 50.07 | 54.84 | 49.91(-0.25) | 40.73(-0.58) | 22.95(-0.95) | 57.01 | 1.2 | | 22 | 357(-0.9) | 40 | [-7] | [-31] | [INF] | -11 | 1433 | RG | 1.6 | SmallShort? | | (-8) | -25 | INF | 49 | -20 | 0.3,32 | 66 | | | | |
| 11 | Nov/27 | 15 | 49.42 | 54.38 | 50.03(-5.58) | 40.97(-12.58) | 23.17(-33.34) | 0 | -8.1 | | 28 | 358(68.9) | -25 | [-147] | [-1070] | [NAN] | -110 | -12429 | DT | -1.1 | HoldShort? | | (-177) | -875 | NAN | -13 | -20 | -2.4,0 | 83 | | 12 | Nov/27 | 14 | 49.42 | 54.38 | 52.99(-5.05) | 46.87(-11.18) | 34.76(-25.21) | 0 | -8.1 | | 28 | 289(79.1) | -25 | [-136] | [-858] | [NAN] | -125 | -11136 | DT | -2 | HoldShort | | (-166) | -680 | NAN | -26 | -20 | -3,0 | 83 | | 13 | Nov/27 | 13 | 49.42 | 54.38 | 55.81(-4.77) | 52.77(-9.96) | 46.48(-20.23) | 0 | -8.1 | | 28 | 210(193.8) | -25 | [-129] | [-705] | [-1337] | -157 | -10259 | DT | -3.6 | HoldShort | | (-151) | -545 | -2976 | -44 | -20 | -4.4,3 | 83 | | 14 | Nov/27 | 12 | 49.42 | 54.38 | 58.6(0.19) | 58.61(-0.09) | 58.26(-0.44) | 57.76 | 1.4 | | 28 | 16(-3.5) | 45 | [5] | [-5] | [-17] | -70 | -412 | DR | -0.5 | OpenShort | | (5) | -12 | -18 | -30 | -20 | -0.9,3 | 83 | | 15 | Nov/27 | 11 | 49.42 | 54.38 | 58.49(0.26) | 58.66(-0.22) | 58.52(-0.41) | 58.1 | 1.4 | | 28 | 19(-3.4) | 50 | [7] | [-6] | [-4] | -48 | -399 | DR | -0.4 | OpenShort | | (7) | -11 | 8 | -29 | -20 | -0.3,10 | 83 | | | | |
| 16 | Nov/27 | 10 | 49.42 | 54.38 | 58.34(0.26) | 58.79(-0.15) | 58.76(-0.36) | 57.95 | 1.4 | | 28 | 23(-2.9) | 50 | [7] | [-4] | [-21] | -24 | -386 | DR | -0.6 | OpenShort | | (8) | -10 | -32 | -27 | -20 | -0.3,34 | 83 | | 17 | Nov/27 | 9 | 49.42 | 54.38 | 58.19(0.35) | 58.88(-0.17) | 58.97(-0.15) | 58.59 | 1.5 | | 28 | 26(-3.1) | 50 | [9] | [2] | [-8] | 20 | -280 | CR | -0.2 | HoldShort? | | (10) | -4 | -17 | -13 | -7 | 0.3,62 | 83 | | 18 | Nov/25 | 15 | 48.55 | 53.26 | 57.99(0.45) | 58.98(-0.09) | 59.06(0.18) | 58.92 | 1.7 | | 28 | 29(-3.2) | 50 | [12] | [13] | [-1] | 39 | -206 | CR | -0.1 | HoldShort? | | (12) | 5 | -5 | -5 | 19 | 0.5,76 | 79 | | 19 | Nov/25 | 14 | 48.55 | 53.26 | 57.73(0.6) | 59.03(-0.08) | 58.95(0.24) | 59.02 | 1.7 | | 28 | 32(-5.3) | 50 | [16] | [16] | [-4] | 56 | -270 | CR | 0 | HoldShort | | (15) | 7 | -15 | 1 | 10 | 0.7,88 | 79 | | 20 | Nov/25 | 13 | 48.55 | 53.26 | 57.38(0.61) | 59.08(-0.04) | 58.81(-0.01) | 59.32 | 1.8 | | 28 | 37(-3.4) | 50 | [17] | [10] | [9] | 59 | -218 | UT | 0.2 | OpenLong | | (20) | -0 | 16 | 3 | 20 | 0.8,89 | 79 | | | | |
| 21 | Nov/25 | 12 | 48.55 | 53.26 | 57.03(0.61) | 59.1(-0.01) | 58.81(0.03) | 59 | 1.7 | | 28 | 41(-3) | 50 | [17] | [11] | [-1] | 54 | -198 | CR | 0.1 | HoldShort | | (18) | 1 | -1 | -1 | -10 | 0.8,84 | 79 | | 22 | Nov/25 | 11 | 48.55 | 53.26 | 56.68(0.63) | 59.11(0.45) | 58.79(-0.18) | 59.03 | 1.7 | | 28 | 44(-2.1) | 50 | [17] | [12] | [2] | 54 | -202 | UT | 0.1 | OpenLong | | (19) | -5 | 33 | -7 | -20 | 0.9,81 | 79 | | 23 | Nov/25 | 10 | 48.55 | 53.26 | 56.33(0.55) | 58.85(0.43) | 58.9(-0.36) | 58.39 | 1.6 | | 28 | 46(-1.5) | 50 | [15] | [6] | [-11] | 51 | -211 | CR | -0.2 | HoldShort | | (18) | -10 | 4 | -9 | -20 | 0.7,83 | 79 | | 24 | Nov/25 | 9 | 48.55 | 53.26 | 56.02(0.53) | 58.6(0.5) | 59.11(-0.39) | 58.32 | 1.6 | | 28 | 47(-0.8) | 50 | [14] | [6] | [-29] | 58 | -158 | CR | -0.3 | HoldShort? | | (17) | -11 | -51 | -10 | -20 | 0.8,88 | 79 | | 25 | Nov/24 | 15 | 47.58 | 52.2 | 55.73(0.63) | 58.31(0.73) | 59.34(-0.08) | 59.34 | 2 | | 28 | 48(-2.7) | 50 | [17] | [19] | [4] | 76 | 59 | UT | 0 | HoldLong? | | (19) | -2 | 24 | -6 | -20 | 1.2,96 | 81 | | | | |
| 26 | Nov/24 | 14 | 47.58 | 52.2 | 55.38(0.59) | 57.89(0.67) | 59.39(-0.06) | 58.87 | 2 | | 28 | 51(0.8) | 50 | [16] | [18] | [-15] | 77 | 82 | CR | -0.2 | OpenShort | | (19) | -2 | -35 | -8 | -18 | 1.2,97 | 81 | | 27 | Nov/24 | 13 | 47.58 | 52.2 | 55.06(0.69) | 57.5(0.88) | 59.42(1.06) | 59.57 | 2.1 | | 28 | 50(2.2) | 50 | [19] | [52] | [6] | 89 | 433 | UT | 0.1 | OpenLong | | (21) | 29 | 4 | -7 | 20 | 1.6,99 | 81 | | 28 | Nov/24 | 12 | 47.58 | 52.2 | 54.68(0.71) | 57(1.01) | 58.8(1.23) | 59.48 | 2.1 | | 28 | 48(2.8) | 50 | [19] | [59] | [6] | 94 | 514 | UT | 0.2 | OpenLong | | (21) | 33 | 1 | -8 | 20 | 1.8,99 | 81 | | 29 | Nov/24 | 11 | 47.58 | 52.2 | 54.29(0.78) | 56.43(1.33) | 58.09(1.43) | 59.47 | 2.1 | | 28 | 45(3.5) | 50 | [21] | [69] | [5] | 100 | 563 | UT | 0.5 | HoldLong | | (23) | 39 | -5 | 0 | 20 | 2,100 | 81 | | 30 | Nov/24 | 10 | 47.58 | 52.2 | 53.87(0.79) | 55.69(1.33) | 57.27(1.56) | 59.57 | 2.1 | | 28 | 41(5.5) | 50 | [21] | [72] | [25] | 110 | 694 | UT | 1 | HoldLong | | (25) | 42 | 27 | 2 | 20 | 2.4,100 | 81 | | | | |
| 31 | Nov/24 | 9 | 47.58 | 52.2 | 53.45(0.74) | 54.96(1.29) | 56.39(1.45) | 59.04 | 2 | | 28 | 36(6.8) | 50 | [20] | [69] | [67] | 118 | 707 | UT | 1.3 | HoldLong? | | (24) | 39 | 138 | 5 | 20 | 2.7,100 | 81 | | 32 | Nov/23 | 15 | 46.66 | 51.04 | 53.06(0.48) | 54.26(0.84) | 55.58(0.69) | 56.42 | 1.9 | | 26 | 29(-0.7) | 50 | [13] | [39] | [16] | 100 | 348 | UT | 0.5 | CloseLong? | | (15) | 19 | 26 | -2 | 20 | 2,100 | 79 | | 33 | Nov/23 | 14 | 46.66 | 51.04 | 52.81(0.36) | 53.81(0.69) | 55.2(0.78) | 55.93 | 1.8 | | 26 | 30(3.4) | 50 | [10] | [39] | [20] | 103 | 439 | UT | 0.5 | HoldLong | | (14) | 21 | 29 | -2 | 20 | 2.1,100 | 79 | | 34 | Nov/23 | 13 | 46.66 | 51.04 | 52.62(0.2) | 53.44(0.55) | 54.77(1.22) | 55.4 | 1.7 | | 26 | 26(3) | 50 | [6] | [48] | [16] | 103 | 624 | UT | 0.5 | HoldLong | | (10) | 33 | 14 | 1 | 20 | 2.1,100 | 79 | | 35 | Nov/23 | 12 | 46.66 | 51.04 | 52.51(0.14) | 53.15(0.52) | 54.11(1.08) | 55.14 | 1.7 | | 26 | 23(2.5) | 50 | [4] | [43] | [16] | 105 | 621 | UT | 0.9 | HoldLong | | (5) | 30 | 7 | 11 | 20 | 2.2,100 | 79 | | | | |
| 36 | Nov/23 | 11 | 46.66 | 51.04 | 52.44(0.14) | 52.88(0.51) | 53.53(1.12) | 55.02 | 1.6 | | 26 | 21(2.7) | 50 | [4] | [44] | [30] | 110 | 621 | UT | 1.4 | HoldLong | | (5) | 31 | 27 | 36 | 20 | 2.4,100 | 79 | | 37 | Nov/23 | 10 | 46.66 | 51.04 | 52.37(0.1) | 52.61(0.47) | 52.94(1) | 54.52 | 1.5 | | 26 | 18(1.9) | 50 | [3] | [40] | [31] | 100 | 548 | UT | 1.7 | HoldLong | | (3) | 27 | 41 | 34 | 20 | 2.3,92 | 79 | | 38 | Nov/23 | 9 | 46.66 | 51.04 | 52.32(0.1) | 52.37(0.41) | 52.42(0.59) | 53.78 | 1.4 | | 26 | 16(1.2) | 50 | [3] | [28] | [45] | 72 | 324 | UT | 1.6 | OpenLong? | | (1) | 16 | 96 | 29 | 20 | 1.8,77 | 79 | | 39 | Nov/20 | 15 | 45.91 | 50.05 | 52.27(-0.08) | 52.16(0.21) | 52.11(-0.14) | 52.09 | 1.4 | | 23 | 15(-2.3) | 35 | [-2] | [4] | [-5] | 1 | 14 | RG | -0 | Wait? | | (-2) | -4 | -9 | 7 | -20 | -0.2,56 | 74 | | 40 | Nov/20 | 14 | 45.91 | 50.05 | 52.31(0.01) | 52.05(0.22) | 52.18(-0.08) | 52.25 | 1.4 | | 23 | 17(0) | 50 | [0] | [7] | [2] | -1 | -40 | UT | 0.1 | OpenLong | | (-2) | -2 | 11 | 0 | -19 | -0.1,52 | 74 | | | | |
| 41 | Nov/20 | 13 | 45.91 | 50.05 | 52.31(-0.01) | 51.94(0.16) | 52.22(-0.13) | 52.05 | 1.4 | | 23 | 17(0) | 50 | [-0] | [4] | [-1] | -16 | -70 | RG | -0.2 | Wait | | (0) | -4 | 7 | -8 | -20 | -0.3,42 | 74 | | 42 | Nov/20 | 12 | 45.91 | 50.05 | 52.32(-0.01) | 51.86(0.11) | 52.29(-0.05) | 51.92 | 1.3 | | 23 | 17(0.1) | 40 | [-0] | [6] | [-9] | -19 | -83 | RG | -0.5 | Wait | | (-1) | -1 | -19 | -7 | -11 | -0.5,44 | 74 | | 43 | Nov/20 | 11 | 45.91 | 50.05 | 52.32(0.01) | 51.86(0) | 52.32(0.22) | 52.26 | 1.4 | | 23 | 17(0) | 50 | [0] | [12] | [2] | -2 | 34 | UT | -0.1 | OpenLong | | (1) | 6 | -11 | 2 | 20 | -0.1,51 | 74 | | 44 | Nov/20 | 10 | 45.91 | 50.05 | 52.31(0.05) | 51.8(-0.15) | 52.2(0.54) | 52.45 | 1.5 | | 23 | 17(-0.2) | 50 | [1] | [19] | [12] | 7 | 114 | UT | 0.3 | OpenLong | | (1) | 15 | 1 | 12 | 20 | 0.2,52 | 74 | | 45 | Nov/20 | 9 | 45.91 | 50.05 | 52.28(0.14) | 51.88(-0.23) | 51.92(0.53) | 52.44 | 1.5 | | 23 | 18(-1.1) | 50 | [4] | [18] | [14] | 2 | 23 | UT | 0.7 | OpenLong? | | (2) | 15 | 4 | 18 | 20 | 0.2,47 | 74 | | | | |
| 46 | Nov/19 | 15 | 45.52 | 48.97 | 52.21(0.19) | 52(-0.23) | 51.65(0.44) | 52.37 | 1.6 | | 21 | 19(-3) | 50 | [5] | [16] | [18] | -7 | -47 | UT | 0.9 | OpenLong? | | (4) | 13 | 17 | 23 | 20 | 0.2,38 | 78 | | 47 | Nov/19 | 14 | 45.52 | 48.97 | 52.11(0.06) | 52.12(-0.28) | 51.42(0.25) | 52.07 | 1.5 | | 21 | 22(-0.3) | 50 | [2] | [9] | [14] | -29 | -7 | UT | 0.7 | OpenLong | | (5) | 7 | 21 | 12 | 20 | -0,21 | 78 | | 48 | Nov/19 | 13 | 45.52 | 48.97 | 52.08(0.03) | 52.26(-0.22) | 51.29(-0.2) | 51.7 | 1.5 | | 21 | 22(-0.2) | 50 | [1] | [-3] | [7] | -52 | -144 | RG | 0.4 | Wait | | (1) | -6 | 39 | -17 | -20 | -0.4,8 | 78 | | 49 | Nov/19 | 12 | 45.52 | 48.97 | 52.07(0.01) | 52.38(-0.37) | 51.39(-0.86) | 51.03 | 1.3 | | 21 | 22(0) | 20 | [0] | [-24] | [-14] | -75 | -415 | DR | -0.4 | HoldShort | | (-1) | -24 | -3 | -25 | -20 | -1.1,3 | 78 | | 50 | Nov/19 | 11 | 45.52 | 48.97 | 52.07(0.02) | 52.57(-0.2) | 51.84(-0.98) | 51.08 | 1.3 | | 21 | 22(-0.2) | 15 | [1] | [-25] | [-19] | -64 | -445 | DR | -0.8 | OpenShort | | (0) | -28 | -9 | -21 | -20 | -1.1,14 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|