|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.8400 One month high (close): $66.7600
XLU Daily Change: 0.7% Daily StdDev 1.18% XLU EMA_5_Trend: -0.09% 10Minute StdDev: $0.3879
Latest Price : $63.28(0.7%) | Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 64.56 | 63.85 | 53.99(-0.02) | 63.3(0.04) | 63.56(0.31) | 63.69 | -0.8 | | -9 | 2007(-0.5) | -50 | [-2] | [24] | [-10] | 60 | 1890 | RG | 0 | Wait | | (-4) | 26 | -40 | 0 | 20 | 0.4,100 | 33 | Sample size 5 Avg positive next hour return: 0.1%(60%) Avg negative next hour return: -0.52%(40%)
Daily Trend: %
Up Forces:
Down Forces: 53.99(hourly_sma_20 -15.23%)
Support Levels: 63.3(weak_hourly_sma_10 -0.61%)
Resistance Levels: 63.85(daily_ema_10 0.25%) 64.56(daily_ema_20 1.37%)
|
| | | 2 | Dec/1 | 11 | 64.56 | 63.85 | 53.99(0) | 63.27(11.24) | 63.37(0.33) | 63.97 | -0.5 | | -9 | 2008(0) | -20 | [0] | [501] | [-125] | 60 | 1926 | CR | 0 | HoldShort | | (0) | 28 | 30 | 1 | -20 | 0.4,100 | 33 | | 3 | Dec/1 | 10 | 64.56 | 63.85 | 54(-0.01) | 56.88(12.63) | 63.16(0.22) | 63.76 | -0.7 | | -9 | 2008(-0.2) | -25 | [-1] | [550] | [-74] | 59 | 1870 | RG | 0 | Wait | | (-2) | 19 | 20 | 0 | -20 | 0.4,99 | 33 | | 4 | Dec/1 | 9 | 64.56 | 63.85 | 54(-0.05) | 50.5(14.41) | 63.02(0.19) | 63.62 | -0.8 | | -9 | 2008(-0.8) | -45 | [-4] | [622] | [4] | 59 | 1869 | UR | 0 | SmallShort? | | (-2) | 16 | 124 | 0 | -20 | 0.4,99 | 33 | | 5 | Nov/30 | 15 | 64.6 | 64.17 | 54.03(-0.13) | 44.14(-0.2) | 62.9(-0.22) | 62.77 | -1.6 | | -6 | 2009(-38.9) | -50 | [-11] | [-33] | [141] | 58 | 1690 | DP | -0 | OpenShort? | | (-12) | -19 | 7 | 0 | 20 | 0.4,98 | 38 | | | | |
| 6 | Nov/30 | 14 | 64.6 | 64.17 | 54.1(-0.14) | 44.23(-0.21) | 63.04(-0.23) | 62.72 | -1.7 | | -6 | 2048(-2.8) | -50 | [-12] | [-35] | [155] | 58 | 1666 | DP | -0 | OpenShort | | (-12) | -20 | -34 | -0 | 20 | 0.4,98 | 38 | | 7 | Nov/30 | 13 | 64.6 | 64.17 | 54.17(-0.12) | 44.32(-0.2) | 63.18(24.88) | 62.95 | -1.5 | | -6 | 2051(-2.3) | -50 | [-10] | [2094] | [205] | 58 | 7477 | UR | -0 | SmallShort | | (-12) | 2109 | -13 | 11 | 20 | 0.4,98 | 38 | | 8 | Nov/30 | 12 | 64.6 | 64.17 | 54.24(-0.1) | 44.41(-0.2) | 50.59(33.18) | 63.04 | -1.4 | | -6 | 2053(-2.1) | -45 | [-9] | [2798] | [283] | 58 | 9375 | UR | 0.5 | SmallShort | | (-10) | 2812 | 2 | 22 | 20 | 0.4,98 | 38 | | 9 | Nov/30 | 11 | 64.6 | 64.17 | 54.29(-0.11) | 44.5(-0.26) | 37.98(49.65) | 63.03 | -1.4 | | -6 | 2055(-2.1) | -50 | [-9] | [4191] | [406] | 59 | 13177 | UR | 1.1 | SmallShort | | (-10) | 4208 | -62 | 56 | 20 | 0.4,99 | 38 | | 10 | Nov/30 | 10 | 64.6 | 64.17 | 54.35(-0.06) | 44.61(-0.14) | 25.38(-0.14) | 63.46 | -1 | | -6 | 2057(-1.2) | -30 | [-5] | [-22] | [861] | 26 | 1703 | DP | 1.7 | OpenShort | | (-6) | -12 | 5 | 50 | 20 | 0.4,66 | 38 | | | | |
| 11 | Nov/30 | 9 | 64.6 | 64.17 | 54.38(-0.04) | 44.67(-0.13) | 25.42(-0.15) | 63.43 | -1.1 | | -6 | 2058(-0.8) | -50 | [-3] | [-22] | [-69936] | -7 | 1662 | DT | 1.7 | OpenShort? | | (-6) | -13 | 0 | 51 | -20 | 0.4,33 | 38 | | 12 | Nov/27 | 15 | 64.6 | 64.5 | 54.4(-5.56) | 44.73(-12.5) | 25.46(-33.39) | 0 | -56.2 | | -1 | 2059(389.3) | -50 | [-471] | [-3479] | [-842] | -110 | -12575 | DT | -1.1 | HoldShort? | | (-539) | -2830 | 0 | -8 | -20 | -2.4,0 | 50 | | 13 | Nov/27 | 14 | 64.6 | 64.5 | 57.6(-5.24) | 51.12(-11.1) | 38.22(-25.07) | 0 | -56.2 | | -1 | 1670(457) | -50 | [-452] | [-2754] | [-467] | -125 | -10966 | DT | -2 | HoldShort | | (-510) | -2161 | 0 | -17 | -20 | -3,0 | 50 | | 14 | Nov/27 | 13 | 64.6 | 64.5 | 60.78(-4.97) | 57.51(-10.01) | 51.01(-20.11) | 0 | -56.2 | | -1 | 1213(1193.6) | -50 | [-428] | [-2274] | [-3400] | -160 | -10054 | DT | -3.7 | HoldShort | | (-479) | -1734 | -9174 | -46 | -20 | -4.4,0 | 50 | | 15 | Nov/27 | 12 | 64.6 | 64.5 | 63.96(0.02) | 63.91(-0.09) | 63.85(-0.12) | 63.65 | -0.8 | | -1 | 19(-2.1) | -5 | [2] | [-15] | [-6] | -85 | -97 | DR | -0.9 | HoldShort | | (2) | -10 | 2 | -33 | -8 | -1.4,0 | 50 | | | | |
| 16 | Nov/27 | 11 | 64.6 | 64.5 | 63.94(0.01) | 63.97(-0.09) | 63.93(-0.1) | 63.64 | -0.8 | | -1 | 21(-1.1) | -30 | [1] | [-14] | [-17] | -73 | -84 | DR | -1.2 | OpenShort | | (2) | -9 | -28 | -42 | -9 | -1.2,7 | 50 | | 17 | Nov/27 | 10 | 64.6 | 64.5 | 63.94(0.03) | 64.03(-0.05) | 63.99(-0.04) | 63.83 | -0.7 | | -1 | 22(-1.7) | -10 | [3] | [-6] | [-9] | -22 | -58 | DR | -0.6 | OpenShort | | (3) | -3 | -15 | -19 | -14 | -0.4,38 | 50 | | 18 | Nov/27 | 9 | 64.6 | 64.5 | 63.92(0.02) | 64.06(-0.04) | 64.02(0.03) | 63.93 | -0.6 | | -1 | 24(-0.3) | -20 | [2] | [-0] | [-14] | 14 | -12 | DR | -0.3 | OpenShort? | | (3) | 3 | -39 | -3 | -5 | 0,64 | 50 | | 19 | Nov/25 | 15 | 64.57 | 64.67 | 63.91(0.05) | 64.09(0.01) | 64(0.05) | 64.2 | -0.3 | | 1 | 24(1.6) | 35 | [4] | [4] | [9] | 54 | 15 | UT | 0.7 | OpenLong? | | (5) | 4 | 21 | 9 | 9 | 1,79 | 52 | | 20 | Nov/25 | 14 | 64.57 | 64.67 | 63.88(0.04) | 64.08(-0.02) | 63.97(-0.06) | 64.05 | -0.4 | | 1 | 23(-0.3) | 20 | [3] | [-7] | [4] | 34 | -21 | RG | 0.3 | Wait | | (3) | -5 | 12 | 2 | -2 | 0.6,69 | 52 | | | | |
| 21 | Nov/25 | 13 | 64.57 | 64.67 | 63.86(0.03) | 64.09(0.01) | 64.01(-0.08) | 63.97 | -0.5 | | 1 | 23(-0.1) | 10 | [3] | [-7] | [-3] | 23 | -27 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -13 | -16 | 0.4,63 | 52 | | 22 | Nov/25 | 12 | 64.57 | 64.67 | 63.84(0.01) | 64.08(-0.01) | 64.06(-0.07) | 63.95 | -0.5 | | 1 | 23(0.1) | 5 | [1] | [-8] | [1] | 27 | -6 | RG | -0.4 | Wait | | (2) | -6 | 15 | -20 | -9 | 0.4,67 | 52 | | 23 | Nov/25 | 11 | 64.57 | 64.67 | 63.84(0.01) | 64.08(0.03) | 64.11(-0.09) | 63.85 | -0.6 | | 1 | 23(0) | -20 | [1] | [-8] | [-15] | 28 | -32 | DR | -0.9 | OpenShort | | (2) | -8 | -28 | -20 | -20 | 0,78 | 52 | | 24 | Nov/25 | 10 | 64.57 | 64.67 | 63.83(0.01) | 64.06(0.09) | 64.17(-0.04) | 64.04 | -0.4 | | 1 | 23(0.3) | -10 | [1] | [-1] | [-13] | 61 | 10 | DR | -0.5 | OpenShort | | (2) | -3 | -28 | -10 | -20 | 0.7,93 | 52 | | 25 | Nov/25 | 9 | 64.57 | 64.67 | 63.82(0.06) | 64(0.12) | 64.2(0.04) | 64.23 | -0.3 | | 1 | 23(0.4) | 30 | [5] | [8] | [0] | 88 | 12 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | -3 | -3 | 1.5,100 | 52 | | | | |
| 26 | Nov/24 | 15 | 64.5 | 64.86 | 63.78(0.04) | 63.92(0.12) | 64.17(0.1) | 64.22 | -0.2 | | 2 | 22(1.5) | 30 | [3] | [12] | [2] | 89 | 56 | UT | 0.2 | OpenLong? | | (6) | 9 | 5 | -4 | 11 | 1.6,99 | 55 | | 27 | Nov/24 | 14 | 64.5 | 64.86 | 63.75(0.05) | 63.85(0.12) | 64.11(0.07) | 64.19 | -0.3 | | 2 | 21(1.1) | 30 | [4] | [10] | [1] | 92 | 39 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -3 | 12 | 1.7,99 | 55 | | 28 | Nov/24 | 13 | 64.5 | 64.86 | 63.72(0.06) | 63.77(0.07) | 64.06(0.16) | 64.17 | -0.3 | | 2 | 20(1.1) | 40 | [5] | [16] | [3] | 97 | 51 | UT | 0.5 | OpenLong | | (6) | 14 | -2 | 10 | 20 | 1.9,99 | 55 | | 29 | Nov/24 | 12 | 64.5 | 64.86 | 63.68(0.07) | 63.73(0.09) | 63.96(0.23) | 64.18 | -0.3 | | 2 | 19(1.3) | 50 | [6] | [23] | [8] | 100 | 68 | UT | 1 | HoldLong | | (6) | 20 | 10 | 13 | 20 | 2.2,95 | 55 | | 30 | Nov/24 | 11 | 64.5 | 64.86 | 63.64(0.07) | 63.67(0.08) | 63.81(0.22) | 64.11 | -0.3 | | 2 | 17(1.6) | 50 | [6] | [22] | [19] | 100 | 56 | UT | 1.4 | HoldLong | | (6) | 19 | 33 | 36 | 20 | 2.2,95 | 55 | | | | |
| 31 | Nov/24 | 10 | 64.5 | 64.86 | 63.6(0.05) | 63.62(0.03) | 63.67(0.13) | 63.88 | -0.5 | | 2 | 16(0.6) | 35 | [4] | [11] | [3] | 68 | 24 | UT | 1.1 | OpenLong | | (5) | 11 | -15 | 36 | 20 | 1.5,80 | 55 | | 32 | Nov/24 | 9 | 64.5 | 64.86 | 63.57(0.05) | 63.6(0.02) | 63.59(0.16) | 63.98 | -0.4 | | 2 | 15(1.6) | 50 | [4] | [13] | [26] | 62 | 50 | UT | 2.1 | OpenLong? | | (5) | 14 | 50 | 36 | 20 | 2.2,57 | 55 | | 33 | Nov/23 | 15 | 64.52 | 65.06 | 63.57(-0) | 63.59(-0.02) | 63.49(-0.01) | 63.63 | -0.7 | | 3 | 14(-0.1) | 25 | [0] | [-4] | [9] | -8 | 8 | RG | 0.9 | SmallShort? | | (3) | -1 | 25 | 2 | 6 | 0.5,30 | 46 | | 34 | Nov/23 | 14 | 64.52 | 65.06 | 63.54(-0.09) | 63.6(-0.06) | 63.5(-0.05) | 63.46 | -0.9 | | 3 | 14(-9) | -35 | [-8] | [-11] | [2] | -40 | 63 | DP | -0.2 | OpenShort | | (-3) | -4 | 10 | -11 | 3 | -0.5,23 | 46 | | 35 | Nov/23 | 13 | 64.52 | 65.06 | 63.6(-0.11) | 63.6(-0) | 63.53(-0.07) | 63.39 | -0.9 | | 3 | 23(-8.4) | -50 | [-10] | [-11] | [-9] | -47 | 57 | DT | -0.5 | OpenShort | | (-8) | -6 | -12 | -16 | -20 | -0.8,23 | 46 | | | | |
| 36 | Nov/23 | 12 | 64.52 | 65.06 | 63.67(-0.12) | 63.64(-0.04) | 63.58(-0.07) | 63.47 | -0.9 | | 3 | 31(-8.5) | -50 | [-10] | [-12] | [-1] | -15 | 66 | DT | -0.3 | OpenShort | | (-10) | -6 | 0 | 2 | -13 | -0.5,48 | 46 | | 37 | Nov/23 | 11 | 64.52 | 65.06 | 63.75(-0.13) | 63.64(-0) | 63.62(-0.1) | 63.47 | -0.9 | | 3 | 40(-6.8) | -50 | [-11] | [-14] | [-11] | -7 | 59 | DT | -0.3 | OpenShort | | (-12) | -9 | -32 | 7 | -17 | -0.6,58 | 46 | | 38 | Nov/23 | 10 | 64.52 | 65.06 | 63.83(-0.14) | 63.66(0.04) | 63.69(-0.02) | 63.69 | -0.7 | | 3 | 46(-7.8) | -40 | [-12] | [-5] | [3] | 0 | 108 | DP | 0 | OpenShort | | (-12) | -2 | 7 | 11 | -13 | -0.2,55 | 46 | | 39 | Nov/23 | 9 | 64.52 | 65.06 | 63.92(-0.15) | 63.63(0.05) | 63.7(-0.06) | 63.64 | -0.7 | | 3 | 54(-7.5) | -35 | [-13] | [-8] | [2] | -21 | 86 | DP | -0.1 | OpenShort? | | (-13) | -5 | 6 | 5 | -3 | -0.4,39 | 46 | | 40 | Nov/20 | 15 | 64.59 | 65.26 | 64.02(-0.13) | 63.6(0.05) | 63.74(0.05) | 63.6 | -0.8 | | 3 | 62(-4.8) | -30 | [-11] | [2] | [-5] | -27 | 64 | RG | -0.2 | Wait? | | (-16) | 4 | -15 | 6 | -13 | -0.6,38 | 51 | | | | |
| 41 | Nov/20 | 14 | 64.59 | 65.26 | 64.1(-0.16) | 63.57(0.05) | 63.71(0.01) | 63.7 | -0.7 | | 3 | 66(-5.4) | -35 | [-14] | [-2] | [-4] | -34 | 93 | DT | -0 | OpenShort | | (-11) | 1 | -15 | 4 | 5 | -0.5,29 | 51 | | 42 | Nov/20 | 13 | 64.59 | 65.26 | 64.2(-0.18) | 63.54(0.07) | 63.71(0.12) | 63.8 | -0.7 | | 3 | 72(-7.1) | -10 | [-16] | [8] | [5] | -35 | 137 | UR | 0.1 | SmallShort | | (-15) | 10 | 5 | 10 | 16 | -0.5,28 | 51 | | 43 | Nov/20 | 12 | 64.59 | 65.26 | 64.32(-0.17) | 63.5(0.02) | 63.64(0.12) | 63.77 | -0.7 | | 3 | 79(-5.6) | -20 | [-15] | [6] | [1] | -46 | 99 | UR | 0.1 | SmallShort | | (-17) | 10 | -8 | 6 | 20 | -0.6,19 | 51 | | 44 | Nov/20 | 11 | 64.59 | 65.26 | 64.43(-0.19) | 63.48(-0.12) | 63.56(0.16) | 63.83 | -0.6 | | 3 | 85(-4.8) | 20 | [-16] | [3] | [26] | -47 | 127 | UR | 0.3 | SmallShort | | (-17) | 14 | 58 | 10 | 20 | -0.6,18 | 51 | | 45 | Nov/20 | 10 | 64.59 | 65.26 | 64.55(-0.22) | 63.56(-0.22) | 63.46(0.04) | 63.43 | -1 | | 3 | 89(-2.2) | -45 | [-19] | [-12] | [-9] | -65 | 47 | DT | -0 | OpenShort | | (-21) | 3 | -39 | 6 | 20 | -1,10 | 51 | | | | |
| 46 | Nov/20 | 9 | 64.59 | 65.26 | 64.69(-0.19) | 63.7(-0.21) | 63.43(0.09) | 63.7 | -0.7 | | 3 | 92(-1.5) | 5 | [-16] | [-7] | [17] | -63 | 51 | RG | 0.2 | Wait? | | (-18) | 8 | 36 | 9 | 20 | -0.9,10 | 51 | | 47 | Nov/19 | 15 | 64.65 | 65.35 | 64.81(-0.23) | 63.83(-0.27) | 63.37(0.03) | 63.45 | -1 | | 4 | 93(-2.3) | -15 | [-20] | [-15] | [5] | -76 | 13 | DP | 0.1 | OpenShort? | | (-20) | 3 | 7 | 6 | 18 | -1.2,4 | 58 | | 48 | Nov/19 | 14 | 64.65 | 65.35 | 64.96(-0.24) | 64(-0.32) | 63.35(-0.09) | 63.4 | -1.1 | | 4 | 95(1.2) | -35 | [-21] | [-28] | [1] | -83 | -37 | DP | 0 | OpenShort | | (-23) | -8 | 16 | -28 | 3 | -1.4,2 | 58 | | 49 | Nov/19 | 13 | 64.65 | 65.35 | 65.11(-0.23) | 64.2(-0.37) | 63.41(-0.39) | 63.29 | -1.2 | | 4 | 94(4.7) | -50 | [-20] | [-55] | [-9] | -90 | -156 | DT | -0.1 | OpenShort | | (-24) | -33 | -5 | -30 | -20 | -1.6,0 | 58 | | 50 | Nov/19 | 12 | 64.65 | 65.35 | 65.26(-0.23) | 64.44(-0.3) | 63.66(-0.47) | 63.32 | -1.1 | | 4 | 89(6.7) | -50 | [-20] | [-59] | [-13] | -95 | -194 | DT | -0.3 | OpenShort | | (-22) | -40 | -10 | -32 | -20 | -1.8,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|