|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $21.9600
WMB Daily Change: -0.38% Daily StdDev 2.42% WMB EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $20.9(-0.38%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 20.25 | 20.97 | 18.15(-0.17) | 21.17(10.94) | 21.1(-0.23) | 20.9 | 0.7 | | 14 | 786(-1.4) | -50 | [-7] | [217] | [-161] | 58 | 1619 | RG | -0 | Wait | | (-10) | -10 | -48 | 0 | -20 | 0.4,98 | 59 | Sample size 29 Avg positive next hour return: 0.83%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces: 20.97(daily_ema_10 0.33%) 21.17(hourly_sma_10 1.29%)
Down Forces: 18.15(hourly_sma_20 -13.16%)
Support Levels: 20.25(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 20.25 | 20.97 | 18.18(-0.1) | 19.08(12.44) | 21.15(-0.03) | 21.12 | 0.9 | | 14 | 788(-0.8) | 50 | [-4] | [257] | [-88] | 58 | 1702 | RG | -0 | Wait | | (-8) | -1 | -13 | 0 | -20 | 0.4,98 | 59 | | 3 | Dec/1 | 9 | 20.25 | 20.97 | 18.2(-0.06) | 16.97(14.26) | 21.16(-0.02) | 21.18 | 1 | | 14 | 788(-0.5) | 50 | [-3] | [295] | [-34] | 58 | 1690 | RG | 0 | Wait? | | (-3) | -1 | 20 | 0 | -20 | 0.4,98 | 59 | | 4 | Nov/30 | 15 | 20.15 | 20.91 | 18.21(-0.14) | 14.85(-0.25) | 21.16(-0.22) | 21.09 | 0.9 | | 14 | 789(22.7) | 45 | [-6] | [-14] | [131] | 57 | 1656 | RG | -0 | Wait? | | (-5) | -9 | -26 | -0 | 20 | 0.4,97 | 64 | | 5 | Nov/30 | 14 | 20.15 | 20.91 | 18.24(-0.17) | 14.89(-0.18) | 21.21(-0.17) | 21.21 | 1.1 | | 14 | 766(-1.6) | 40 | [-7] | [-10] | [172] | 57 | 1744 | RG | 0 | Wait | | (-5) | -7 | 11 | -0 | 20 | 0.4,97 | 64 | | | | |
| 6 | Nov/30 | 13 | 20.15 | 20.91 | 18.27(-0.2) | 14.92(-0.24) | 21.25(24.89) | 21.16 | 1 | | 14 | 768(-1.4) | 35 | [-8] | [1028] | [212] | 58 | 7336 | UR | -0 | SmallShort | | (-10) | 1033 | 2 | 11 | 20 | 0.4,98 | 64 | | 7 | Nov/30 | 12 | 20.15 | 20.91 | 18.31(-0.2) | 14.96(-0.31) | 17.01(33.06) | 21.15 | 1 | | 14 | 769(-1.7) | 35 | [-8] | [1365] | [278] | 58 | 9138 | UR | 0.5 | SmallShort | | (-10) | 1372 | -15 | 22 | 20 | 0.4,98 | 64 | | 8 | Nov/30 | 11 | 20.15 | 20.91 | 18.35(-0.17) | 15.01(-0.27) | 12.78(49.64) | 21.22 | 1.1 | | 14 | 771(-1.5) | 40 | [-7] | [2055] | [417] | 58 | 12837 | UR | 1.1 | SmallShort | | (-10) | 2060 | -18 | 56 | 20 | 0.4,98 | 64 | | 9 | Nov/30 | 10 | 20.15 | 20.91 | 18.38(-0.17) | 15.05(-0.26) | 8.54(-0.32) | 21.3 | 1.2 | | 14 | 772(-1.2) | 40 | [-7] | [-18] | [844] | 26 | 1672 | RG | 1.7 | SmallShort | | (-7) | -13 | -24 | 50 | 20 | 0.4,66 | 64 | | 10 | Nov/30 | 9 | 20.15 | 20.91 | 18.41(-0.14) | 15.09(-0.21) | 8.57(-0.2) | 21.41 | 1.3 | | 14 | 774(-1) | -50 | [-6] | [-12] | [-32643] | -7 | 1710 | DT | 1.7 | OpenShort? | | (-5) | -8 | 0 | 50 | -20 | 0.4,33 | 64 | | | | |
| 11 | Nov/27 | 15 | 20.06 | 20.83 | 18.44(-5.55) | 15.12(-12.49) | 8.59(-33.4) | 0 | -20.1 | | 17 | 775(123.6) | -25 | [-230] | [-1698] | [-852] | -110 | -12510 | DT | -1.1 | HoldShort? | | (-277) | -1386 | 0 | -16 | -20 | -2.4,0 | 74 | | 12 | Nov/27 | 14 | 20.06 | 20.83 | 19.52(-5.18) | 17.28(-11.05) | 12.9(-25.13) | 0 | -20.1 | | 17 | 651(178.3) | -25 | [-216] | [-1327] | [-471] | -125 | -10994 | DT | -2 | HoldShort | | (-257) | -1047 | 0 | -29 | -20 | -3,0 | 74 | | 13 | Nov/27 | 13 | 20.06 | 20.83 | 20.59(-4.89) | 19.43(-9.93) | 17.23(-20.09) | 0 | -20.1 | | 17 | 473(451.2) | -25 | [-204] | [-1091] | [-1887] | -156 | -10119 | DT | -3.6 | HoldShort | | (-239) | -837 | -4630 | -48 | -20 | -4.4,4 | 74 | | 14 | Nov/27 | 12 | 20.06 | 20.83 | 21.65(0.08) | 21.57(-0.06) | 21.56(-0.24) | 21.43 | 1.4 | | 17 | 22(-2.3) | 50 | [3] | [-6] | [-12] | -63 | -225 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -24 | -20 | -1,12 | 74 | | 15 | Nov/27 | 11 | 20.06 | 20.83 | 21.63(0.06) | 21.58(-0.21) | 21.61(-0.21) | 21.5 | 1.4 | | 17 | 24(-1.7) | 50 | [3] | [-8] | [-7] | -37 | -162 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -18 | 5 | -0.5,26 | 74 | | | | |
| 16 | Nov/27 | 10 | 20.06 | 20.83 | 21.62(0.09) | 21.63(-0.12) | 21.66(0.01) | 21.56 | 1.5 | | 17 | 26(-1.4) | 50 | [4] | [3] | [-8] | -13 | -110 | CR | -0.4 | HoldShort | | (4) | 0 | -21 | -12 | 14 | -0.2,42 | 74 | | 17 | Nov/27 | 9 | 20.06 | 20.83 | 21.6(0.13) | 21.66(-0.12) | 21.66(0.17) | 21.66 | 1.6 | | 17 | 27(-2.3) | 50 | [5] | [10] | [3] | 10 | -48 | UT | 0 | OpenLong? | | (4) | 7 | 0 | -3 | 20 | 0.2,55 | 74 | | 18 | Nov/25 | 15 | 19.94 | 20.62 | 21.57(0.2) | 21.69(-0.1) | 21.62(0.18) | 21.66 | 1.8 | | 16 | 29(-6.1) | 50 | [8] | [11] | [0] | 16 | -98 | UT | 0.1 | OpenLong? | | (7) | 8 | -4 | 4 | 14 | 0.3,58 | 66 | | 19 | Nov/25 | 14 | 19.94 | 20.62 | 21.53(0.35) | 21.71(-0.1) | 21.58(0.12) | 21.68 | 1.8 | | 16 | 35(-10.1) | 50 | [15] | [10] | [-1] | 22 | -219 | CR | 0.3 | HoldShort | | (11) | 5 | -8 | 5 | 14 | 0.4,62 | 66 | | 20 | Nov/25 | 13 | 19.94 | 20.62 | 21.46(0.36) | 21.73(-0.09) | 21.56(-0.16) | 21.72 | 1.9 | | 16 | 45(-7) | 50 | [15] | [-1] | [12] | 19 | -243 | RG | 0.4 | Wait | | (17) | -7 | 32 | -2 | 19 | 0.6,54 | 66 | | | | |
| 21 | Nov/25 | 12 | 19.94 | 20.62 | 21.38(0.32) | 21.75(-0.09) | 21.59(-0.29) | 21.57 | 1.7 | | 16 | 52(-6.9) | 50 | [13] | [-7] | [0] | 5 | -264 | RG | -0 | Wait | | (15) | -12 | 17 | -14 | -20 | 0.4,45 | 66 | | 22 | Nov/25 | 11 | 19.94 | 20.62 | 21.31(0.33) | 21.77(0.12) | 21.65(-0.45) | 21.49 | 1.6 | | 16 | 59(-6.3) | 50 | [14] | [-9] | [-10] | 8 | -320 | DR | -0.3 | OpenShort | | (15) | -19 | 11 | -23 | -20 | 0.3,50 | 66 | | 23 | Nov/25 | 10 | 19.94 | 20.62 | 21.24(0.32) | 21.74(0.07) | 21.75(-0.42) | 21.44 | 1.6 | | 16 | 66(-4.5) | 50 | [13] | [-9] | [-21] | 25 | -294 | DR | -0.5 | OpenShort | | (15) | -18 | -26 | -18 | -20 | 0.3,67 | 66 | | 24 | Nov/25 | 9 | 19.94 | 20.62 | 21.17(0.32) | 21.72(0.17) | 21.84(-0.31) | 21.56 | 1.7 | | 16 | 70(-3.1) | 40 | [13] | [-2] | [-34] | 48 | -181 | DR | -0.4 | OpenShort? | | (18) | -13 | -76 | -13 | -20 | 0.6,83 | 66 | | 25 | Nov/24 | 15 | 19.79 | 20.45 | 21.1(0.42) | 21.68(0.32) | 21.91(0.03) | 21.92 | 2.4 | | 16 | 73(-8.4) | 50 | [18] | [17] | [4] | 77 | 16 | UT | 0 | HoldLong? | | (20) | 1 | 11 | -4 | 9 | 1.2,97 | 68 | | | | |
| 26 | Nov/24 | 14 | 19.79 | 20.45 | 21.01(0.42) | 21.61(0.3) | 21.9(0.06) | 21.87 | 2.4 | | 16 | 82(0.3) | 50 | [18] | [18] | [-7] | 78 | 43 | CR | -0 | OpenShort | | (20) | 3 | -19 | -5 | 5 | 1.2,98 | 68 | | 27 | Nov/24 | 13 | 19.79 | 20.45 | 20.92(0.47) | 21.55(0.43) | 21.89(0.69) | 21.96 | 2.5 | | 16 | 81(1.4) | 50 | [20] | [48] | [6] | 88 | 230 | UT | 0.1 | OpenLong | | (22) | 29 | 11 | -4 | 20 | 1.5,100 | 68 | | 28 | Nov/24 | 12 | 19.79 | 20.45 | 20.82(0.49) | 21.46(0.54) | 21.74(0.62) | 21.91 | 2.4 | | 16 | 80(1.8) | 50 | [21] | [47] | [5] | 90 | 215 | UT | 0.2 | OpenLong | | (22) | 26 | 4 | -4 | 20 | 1.6,100 | 68 | | 29 | Nov/24 | 11 | 19.79 | 20.45 | 20.72(0.52) | 21.34(0.75) | 21.61(0.71) | 21.89 | 2.4 | | 16 | 78(2.7) | 50 | [22] | [56] | [-0] | 93 | 249 | UT | 0.4 | OpenLong | | (25) | 30 | -2 | 2 | 0 | 1.7,100 | 68 | | 30 | Nov/24 | 10 | 19.79 | 20.45 | 20.61(0.52) | 21.18(0.78) | 21.46(0.66) | 21.9 | 2.4 | | 16 | 75(5) | 50 | [22] | [54] | [15] | 100 | 308 | UT | 0.7 | HoldLong | | (25) | 28 | 25 | 3 | 20 | 2,100 | 68 | | | | |
| 31 | Nov/24 | 9 | 19.79 | 20.45 | 20.5(0.48) | 21.02(0.8) | 21.32(0.54) | 21.78 | 2.3 | | 16 | 70(6.1) | 50 | [20] | [49] | [47] | 103 | 307 | UT | 0.8 | HoldLong? | | (25) | 23 | 120 | 4 | 20 | 2.1,100 | 68 | | 32 | Nov/23 | 15 | 19.66 | 20.24 | 20.4(0.32) | 20.85(0.56) | 21.21(0.16) | 21.23 | 2.2 | | 14 | 64(-10.1) | 50 | [13] | [26] | [-2] | 86 | 157 | CR | 0 | OpenShort? | | (18) | 7 | -2 | -6 | 0 | 1.5,98 | 66 | | 33 | Nov/23 | 14 | 19.66 | 20.24 | 20.33(0.23) | 20.73(0.52) | 21.18(0.47) | 21.24 | 2.2 | | 14 | 74(5.8) | 50 | [10] | [38] | [11] | 91 | 348 | UT | 0.1 | OpenLong | | (16) | 20 | 22 | -6 | 20 | 1.7,98 | 66 | | 34 | Nov/23 | 13 | 19.66 | 20.24 | 20.28(0.15) | 20.62(0.48) | 21.08(0.84) | 21.14 | 2.1 | | 14 | 69(5.3) | 50 | [6] | [52] | [-0] | 91 | 474 | UT | 0.1 | OpenLong | | (12) | 36 | -15 | -7 | 20 | 1.7,98 | 66 | | 35 | Nov/23 | 12 | 19.66 | 20.24 | 20.25(0.15) | 20.52(0.54) | 20.9(0.9) | 21.21 | 2.2 | | 14 | 63(6.5) | 50 | [6] | [55] | [9] | 103 | 537 | UT | 0.7 | HoldLong | | (9) | 38 | -2 | 5 | 20 | 2.1,100 | 66 | | | | |
| 36 | Nov/23 | 11 | 19.66 | 20.24 | 20.22(0.14) | 20.41(0.55) | 20.71(1.03) | 21.22 | 2.2 | | 14 | 57(7.4) | 50 | [6] | [61] | [29] | 110 | 598 | UT | 1.2 | HoldLong | | (7) | 44 | 33 | 27 | 20 | 2.4,100 | 66 | | 37 | Nov/23 | 10 | 19.66 | 20.24 | 20.19(0.08) | 20.3(0.55) | 20.5(1.02) | 21.07 | 2 | | 14 | 49(5.5) | 50 | [3] | [60] | [41] | 113 | 600 | UT | 1.6 | HoldLong | | (5) | 43 | 67 | 33 | 20 | 2.5,100 | 66 | | 38 | Nov/23 | 9 | 19.66 | 20.24 | 20.17(0.01) | 20.19(0.48) | 20.29(0.63) | 20.77 | 1.5 | | 14 | 44(1.1) | 50 | [0] | [41] | [51] | 88 | 436 | UT | 1.5 | OpenLong? | | (2) | 27 | 119 | 33 | 20 | 1.9,90 | 66 | | 39 | Nov/20 | 15 | 19.54 | 20.05 | 20.17(-0.12) | 20.09(0.23) | 20.16(0.1) | 20.25 | 1.1 | | 11 | 43(-11.1) | 40 | [-5] | [11] | [4] | 30 | 174 | UR | 0.3 | SmallShort? | | (-7) | 4 | -2 | 18 | 20 | 0.3,72 | 64 | | 40 | Nov/20 | 14 | 19.54 | 20.05 | 20.19(-0.13) | 20.04(0.25) | 20.14(0.17) | 20.26 | 1.2 | | 11 | 54(-2.6) | 50 | [-6] | [15] | [11] | 15 | 194 | UR | 0.4 | SmallShort | | (-5) | 7 | 28 | 12 | 0 | 0.2,60 | 64 | | | | |
| 41 | Nov/20 | 13 | 19.54 | 20.05 | 20.22(-0.12) | 19.99(0.2) | 20.11(0.05) | 20.14 | 1 | | 11 | 57(-2.3) | 45 | [-5] | [9] | [9] | -11 | 85 | UR | 0.1 | SmallShort | | (-7) | 2 | 21 | 4 | 20 | -0.2,44 | 64 | | 42 | Nov/20 | 12 | 19.54 | 20.05 | 20.24(-0.17) | 19.95(0.07) | 20.1(0.08) | 20.05 | 0.8 | | 11 | 59(-1.5) | 20 | [-7] | [7] | [-4] | -23 | 89 | RG | -0.1 | Wait | | (-9) | 4 | -16 | 3 | 10 | -0.5,40 | 64 | | 43 | Nov/20 | 11 | 19.54 | 20.05 | 20.28(-0.1) | 19.94(-0.03) | 20.08(0.27) | 20.12 | 0.9 | | 11 | 60(-1) | 50 | [-4] | [13] | [7] | -20 | 80 | UR | 0.1 | SmallShort | | (-7) | 12 | -2 | 7 | 20 | -0.4,40 | 64 | | 44 | Nov/20 | 10 | 19.54 | 20.05 | 20.3(-0.08) | 19.95(-0.15) | 20.03(0.41) | 20.13 | 1 | | 11 | 61(0.2) | 50 | [-4] | [17] | [12] | -22 | 93 | UR | 0.3 | SmallShort | | (-5) | 18 | 7 | 13 | 20 | -0.4,38 | 64 | | 45 | Nov/20 | 9 | 19.54 | 20.05 | 20.32(-0.03) | 19.98(-0.25) | 19.95(0.38) | 20.1 | 0.9 | | 11 | 61(0.5) | 50 | [-1] | [14] | [10] | -33 | 9 | UR | 0.4 | SmallShort? | | (-5) | 17 | 0 | 16 | 20 | -0.6,32 | 64 | | | | |
| 46 | Nov/19 | 15 | 19.52 | 19.85 | 20.33(0.03) | 20.03(-0.28) | 19.87(0.35) | 20.1 | 0.9 | | 6 | 61(-0.1) | 50 | [1] | [11] | [20] | -42 | -56 | UT | 0.6 | OpenLong? | | (-2) | 15 | 30 | 17 | 20 | -0.6,23 | 58 | | 47 | Nov/19 | 14 | 19.52 | 19.85 | 20.32(-0.1) | 20.09(-0.34) | 19.8(0.07) | 19.97 | 0.7 | | 6 | 61(1.5) | 50 | [-4] | [-4] | [17] | -61 | -58 | RG | 0.5 | Wait | | (-2) | 3 | 33 | 14 | 20 | -0.9,12 | 58 | | 48 | Nov/19 | 13 | 19.52 | 19.85 | 20.34(-0.13) | 20.16(-0.41) | 19.79(-0.39) | 19.83 | 0.5 | | 6 | 59(3.1) | 0 | [-6] | [-26] | [-2] | -81 | -218 | RG | 0.1 | Wait | | (-5) | -17 | 19 | -27 | -20 | -1.4,4 | 58 | | 49 | Nov/19 | 12 | 19.52 | 19.85 | 20.37(-0.13) | 20.24(-0.52) | 19.87(-0.7) | 19.75 | 0.4 | | 6 | 56(4.9) | -25 | [-6] | [-42] | [-8] | -94 | -343 | DT | -0.3 | OpenShort | | (-7) | -31 | 5 | -31 | -20 | -1.8,1 | 58 | | 50 | Nov/19 | 11 | 19.52 | 19.85 | 20.4(-0.16) | 20.35(-0.45) | 20.01(-0.88) | 19.73 | 0.3 | | 6 | 51(6.4) | -30 | [-7] | [-48] | [-15] | -103 | -386 | DT | -0.9 | HoldShort | | (-7) | -38 | -2 | -34 | -20 | -2.1,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|