|
|
| ^ WLTW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
WLTW Trading Signals: Hourly Price Forecast and Prediction(Willis Towers Watson PLC)
One month low (close): $179.6200 One month high (close): $214.0400
WLTW Daily Change: 2.69% Daily StdDev 1.79% WLTW EMA_5_Trend: 0.97% 10Minute StdDev: $1.8448
Latest Price : $214.04(2.69%) | Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($2) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($1.5) Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($4.1) Mon. Nov 23, 2020($1)
| WLTW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 202.43 | 207.58 | 178(0.18) | 167.55(14.53) | 210.05(0.38) | 212.5 | 1.1 | | 18 | 812(1.5) | 50 | [10] | [432] | [1] | 62 | 1858 | UT | 0 | OpenLong? | | (8) | 21 | 110 | 1 | -20 | 0.5,99 | 65 | Sample size 29 Avg positive next hour return: 0.61%(45%) Avg negative next hour return: -0.51%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.58(daily_ema_10 -2.32%) 202.43(daily_ema_20 -4.74%) 178(hourly_sma_20 -16.24%) 167.55(hourly_sma_10 -21.15%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 200.76 | 207.13 | 177.68(0.06) | 146.3(-0.07) | 209.25(0.04) | 208.6 | 0.8 | | 18 | 811(62.2) | 50 | [3] | [3] | [128] | 59 | 1691 | UT | -0 | OpenLong? | | (5) | 2 | -30 | 0 | 20 | 0.4,99 | 68 | | 3 | Nov/30 | 14 | 200.76 | 207.13 | 177.68(-0) | 146.4(-0.06) | 209.17(0.11) | 209.67 | 0.9 | | 18 | 748(0) | 50 | [0] | [6] | [169] | 59 | 1837 | UR | 0 | SmallShort | | (5) | 6 | -1 | 0 | 20 | 0.4,99 | 68 | | 4 | Nov/30 | 13 | 200.76 | 207.13 | 177.58(-0.01) | 146.49(-0.1) | 208.94(25.11) | 209.7 | 0.9 | | 18 | 748(-0.1) | 50 | [-1] | [1434] | [213] | 59 | 7918 | UR | 0 | SmallShort | | (0) | 1435 | -2 | 11 | 20 | 0.4,99 | 68 | | 5 | Nov/30 | 12 | 200.76 | 207.13 | 177.6(-0.03) | 146.63(-0.01) | 167(33.55) | 209.78 | 0.9 | | 18 | 748(-0.3) | 50 | [-2] | [1918] | [299] | 59 | 9987 | UR | 0.6 | SmallShort | | (-1) | 1917 | 36 | 22 | 20 | 0.4,99 | 68 | | | | |
| 6 | Nov/30 | 11 | 200.76 | 207.13 | 177.66(-0.08) | 146.65(-0.1) | 125.05(50.04) | 208.5 | 0.8 | | 18 | 749(-0.6) | 50 | [-5] | [2857] | [430] | 59 | 13971 | UR | 1.1 | SmallShort | | (-4) | 2859 | 8 | 56 | 20 | 0.4,99 | 68 | | 7 | Nov/30 | 10 | 200.76 | 207.13 | 177.8(-0.06) | 146.79(-0.08) | 83.35(-0.33) | 208.2 | 0.7 | | 18 | 749(-0.4) | 50 | [-3] | [-20] | [829] | 26 | 1688 | RG | 1.7 | SmallShort | | (-6) | -19 | -9 | 43 | 20 | 0.4,66 | 68 | | 8 | Nov/30 | 9 | 200.76 | 207.13 | 177.9(-0.05) | 146.9(0.06) | 83.63(-0.5) | 208.53 | 0.8 | | 18 | 750(-0.4) | 50 | [-3] | [-26] | [54172] | -7 | 1647 | RG | 1.7 | SmallShort? | | (-3) | -29 | 0 | 34 | 20 | 0.4,33 | 68 | | 9 | Nov/27 | 15 | 199.51 | 206.97 | 177.99(-5.52) | 146.82(-12.42) | 84.05(-33.43) | 0 | -19.1 | | 21 | 750(150.2) | -25 | [-315] | [-2341] | [-833] | -110 | -12757 | DT | -1.1 | HoldShort? | | (-347) | -1910 | 0 | -51 | -20 | -2.4,0 | 73 | | 10 | Nov/27 | 14 | 199.51 | 206.97 | 188.39(-5.13) | 167.65(-11.04) | 126.26(-24.96) | 0 | -19.1 | | 21 | 600(164.4) | -25 | [-293] | [-1812] | [-469] | -102 | -11080 | DT | -2 | HoldShort | | (-325) | -1426 | 0 | -53 | -20 | -3,23 | 73 | | | | |
| 11 | Nov/27 | 13 | 199.51 | 206.97 | 198.57(-4.85) | 188.46(-9.86) | 168.25(-19.97) | 0 | -19.1 | | 21 | 436(413.1) | -25 | [-277] | [-1489] | [-2303] | -108 | -10139 | DT | -3.7 | HoldShort | | (-302) | -1141 | -5882 | -57 | -20 | -4.4,52 | 73 | | 12 | Nov/27 | 12 | 199.51 | 206.97 | 208.7(0.17) | 209.06(0.15) | 210.24(0.03) | 209.61 | 1 | | 21 | 22(-3.2) | 50 | [10] | [11] | [-10] | 44 | -118 | CR | -0.3 | HoldShort | | (11) | 2 | -28 | -1 | -11 | 0.4,84 | 73 | | 13 | Nov/27 | 11 | 199.51 | 206.97 | 208.35(0.2) | 208.75(0.04) | 210.18(0.28) | 210.63 | 1.1 | | 21 | 26(-2.4) | 50 | [11] | [23] | [1] | 56 | -16 | UT | 0.2 | OpenLong | | (12) | 16 | -12 | 4 | 20 | 0.8,86 | 73 | | 14 | Nov/27 | 10 | 199.51 | 206.97 | 207.93(0.23) | 208.66(0.04) | 209.59(0.26) | 211.05 | 1.1 | | 21 | 28(-2.2) | 50 | [13] | [22] | [17] | 62 | -10 | UT | 0.5 | OpenLong | | (13) | 15 | 30 | 9 | 20 | 1.1,84 | 73 | | 15 | Nov/27 | 9 | 199.51 | 206.97 | 207.45(0.2) | 208.58(-0.04) | 209.04(0.18) | 209.97 | 1 | | 21 | 30(-1.7) | 50 | [11] | [15] | [6] | 48 | -30 | UT | 0.3 | OpenLong? | | (13) | 10 | 1 | 8 | 20 | 0.8,78 | 73 | | | | |
| 16 | Nov/25 | 15 | 198.35 | 206.25 | 207.04(0.23) | 208.66(-0.07) | 208.66(0.37) | 209.94 | 1.1 | | 19 | 32(-2.5) | 50 | [13] | [25] | [11] | 43 | 7 | UT | 0.4 | OpenLong? | | (12) | 21 | 18 | 5 | 20 | 0.9,70 | 76 | | 17 | Nov/25 | 14 | 198.35 | 206.25 | 206.57(0.22) | 208.8(-0.05) | 207.89(0.27) | 209.29 | 1.1 | | 19 | 34(-1.9) | 50 | [12] | [19] | [18] | 36 | -16 | UT | 0.4 | OpenLong | | (13) | 15 | 46 | 4 | 20 | 0.8,66 | 76 | | 18 | Nov/25 | 13 | 198.35 | 206.25 | 206.12(0.16) | 208.89(-0.13) | 207.32(-0.2) | 207.68 | 0.9 | | 19 | 36(-1.3) | 50 | [9] | [-11] | [-7] | 25 | -121 | DR | 0.1 | OpenShort | | (11) | -11 | -18 | 2 | -15 | 0.4,65 | 76 | | 19 | Nov/25 | 12 | 198.35 | 206.25 | 205.79(0.18) | 209.16(0.02) | 207.73(-0.18) | 208.31 | 1 | | 19 | 38(-0.9) | 50 | [10] | [-5] | [-1] | 28 | -98 | DR | 0.1 | OpenShort | | (11) | -10 | 6 | -3 | -20 | 0.7,60 | 76 | | 20 | Nov/25 | 11 | 198.35 | 206.25 | 205.43(0.17) | 209.12(0.21) | 208.11(-0.26) | 208.1 | 0.9 | | 19 | 39(-0.4) | 50 | [10] | [-4] | [11] | 24 | -96 | RG | -0 | Wait | | (11) | -15 | 58 | -15 | -20 | 0.7,56 | 76 | | | | |
| 21 | Nov/25 | 10 | 198.35 | 206.25 | 205.09(0.1) | 208.69(0.17) | 208.66(-0.5) | 206.06 | 0.7 | | 19 | 39(-0.5) | 35 | [6] | [-20] | [-17] | 18 | -166 | DR | -0.6 | OpenShort | | (7) | -28 | -12 | -22 | -20 | 0.2,63 | 76 | | 22 | Nov/25 | 9 | 198.35 | 206.25 | 204.88(0.1) | 208.33(0.18) | 209.71(-0.36) | 206.47 | 0.8 | | 19 | 39(-0.1) | 30 | [6] | [-12] | [-41] | 36 | -102 | DR | -0.8 | OpenShort? | | (7) | -20 | -91 | -19 | -20 | 0.4,76 | 76 | | 23 | Nov/24 | 15 | 197.53 | 205.61 | 204.68(0.15) | 207.95(0.36) | 210.47(-0.05) | 209.71 | 1.2 | | 18 | 40(0.4) | 50 | [9] | [11] | [-8] | 70 | 94 | CR | -0.2 | HoldShort? | | (11) | -3 | -15 | -12 | -14 | 1.2,90 | 78 | | 24 | Nov/24 | 14 | 197.53 | 205.61 | 204.38(0.13) | 207.2(0.42) | 210.58(0.21) | 210.23 | 1.3 | | 18 | 39(2.3) | 50 | [7] | [27] | [-6] | 83 | 215 | CR | -0.1 | OpenShort | | (10) | 12 | -17 | -8 | 13 | 1.5,95 | 78 | | 25 | Nov/24 | 13 | 197.53 | 205.61 | 204.12(0.14) | 206.33(0.45) | 210.13(0.68) | 210.84 | 1.3 | | 18 | 37(3.2) | 50 | [8] | [55] | [-1] | 94 | 359 | CR | 0.2 | OpenShort | | (9) | 38 | -12 | -7 | 20 | 1.8,99 | 78 | | | | |
| 26 | Nov/24 | 12 | 197.53 | 205.61 | 203.84(0.16) | 205.41(0.52) | 208.72(0.85) | 211.29 | 1.4 | | 18 | 34(4.5) | 50 | [9] | [67] | [18] | 105 | 421 | UT | 0.8 | HoldLong | | (9) | 48 | 29 | 6 | 20 | 2.2,100 | 78 | | 27 | Nov/24 | 11 | 197.53 | 205.61 | 203.52(0.15) | 204.34(0.49) | 206.95(0.74) | 210.26 | 1.3 | | 18 | 29(4.4) | 50 | [8] | [59] | [12] | 108 | 364 | UT | 1.1 | HoldLong | | (8) | 42 | -1 | 26 | 20 | 2.3,100 | 78 | | 28 | Nov/24 | 10 | 197.53 | 205.61 | 203.22(0.14) | 203.34(0.45) | 205.43(0.79) | 210.29 | 1.3 | | 18 | 25(5.6) | 50 | [8] | [61] | [40] | 114 | 404 | UT | 2 | HoldLong | | (9) | 44 | 65 | 43 | 20 | 2.9,91 | 78 | | 29 | Nov/24 | 9 | 197.53 | 205.61 | 202.94(0.05) | 202.43(0.35) | 203.83(0.65) | 207.98 | 1 | | 18 | 19(2.5) | 50 | [3] | [49] | [56] | 87 | 357 | UT | 2.2 | OpenLong? | | (5) | 37 | 122 | 36 | 20 | 2.6,72 | 78 | | 30 | Nov/23 | 15 | 197.01 | 204.89 | 202.83(-0.04) | 201.73(0.12) | 202.52(0.21) | 203.76 | 0.7 | | 16 | 17(-1.5) | 50 | [-2] | [16] | [20] | 29 | 138 | UR | 0.7 | SmallShort? | | (-3) | 12 | 38 | 21 | 20 | 0.6,64 | 78 | | | | |
| 31 | Nov/23 | 14 | 197.01 | 204.89 | 202.92(-0.12) | 201.49(0.03) | 202.11(0.19) | 202.47 | 0.6 | | 16 | 18(-2.5) | 25 | [-7] | [11] | [3] | -14 | 141 | UR | 0.2 | SmallShort | | (-5) | 11 | -4 | 13 | 20 | -0.3,44 | 78 | | 32 | Nov/23 | 13 | 197.01 | 204.89 | 203.17(-0.14) | 201.43(0.01) | 201.73(0.23) | 202.62 | 0.6 | | 16 | 21(-3) | 30 | [-8] | [13] | [8] | -21 | 160 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 13 | 20 | -0.3,37 | 78 | | 33 | Nov/23 | 12 | 197.01 | 204.89 | 203.45(-0.19) | 201.42(-0.06) | 201.26(0.12) | 202.3 | 0.5 | | 16 | 24(-3.8) | 25 | [-11] | [4] | [15] | -33 | 151 | UR | 0.5 | SmallShort | | (-9) | 7 | 25 | 16 | 20 | -0.5,30 | 78 | | 34 | Nov/23 | 11 | 197.01 | 204.89 | 203.83(-0.21) | 201.55(-0.18) | 201.02(0.04) | 201.43 | 0.5 | | 16 | 27(-2.7) | 10 | [-12] | [-4] | [2] | -54 | 92 | RG | 0.2 | Wait | | (-13) | 2 | -8 | 11 | 20 | -0.9,19 | 78 | | 35 | Nov/23 | 10 | 197.01 | 204.89 | 204.26(-0.22) | 201.92(-0.18) | 200.94(0.03) | 201.7 | 0.5 | | 16 | 30(-2.6) | 30 | [-12] | [-5] | [14] | -61 | 88 | RG | 0.3 | Wait | | (-13) | 2 | 32 | 8 | 20 | -0.9,12 | 78 | | | | |
| 36 | Nov/23 | 9 | 197.01 | 204.89 | 204.71(-0.23) | 202.28(-0.2) | 200.88(-0.13) | 200.62 | 0.4 | | 16 | 33(-0.6) | -5 | [-13] | [-15] | [3] | -80 | -10 | RG | -0.1 | Wait? | | (-15) | -7 | 11 | 3 | -16 | -1.3,3 | 78 | | 37 | Nov/20 | 15 | 196.91 | 204.18 | 205.19(-0.19) | 202.69(-0.2) | 201.13(-0.22) | 200.24 | 0.3 | | 12 | 33(2.4) | -30 | [-11] | [-20] | [-12] | -88 | -111 | DT | -0.3 | OpenShort? | | (-15) | -12 | -26 | 1 | -20 | -1.5,0 | 77 | | 38 | Nov/20 | 14 | 196.91 | 204.18 | 205.58(-0.25) | 203.1(-0.17) | 201.58(-0.24) | 201.12 | 0.4 | | 12 | 31(-0.6) | -15 | [-14] | [-21] | [-1] | -84 | -36 | DT | -0.1 | HoldShort | | (-11) | -14 | 3 | 3 | -20 | -1.4,1 | 77 | | 39 | Nov/20 | 13 | 196.91 | 204.18 | 206.1(-0.26) | 203.45(-0.24) | 202.07(-0.41) | 201.01 | 0.4 | | 12 | 32(-0.2) | -35 | [-15] | [-33] | [-7] | -90 | -97 | DT | -0.3 | HoldShort | | (-15) | -23 | -12 | 0 | -20 | -1.6,0 | 77 | | 40 | Nov/20 | 12 | 196.91 | 204.18 | 206.64(-0.22) | 203.93(-0.2) | 202.9(-0.38) | 201.41 | 0.4 | | 12 | 32(1.2) | -35 | [-13] | [-30] | [-8] | -90 | -129 | DT | -0.5 | OpenShort | | (-16) | -22 | -14 | -3 | -20 | -1.6,0 | 77 | | | | |
| 41 | Nov/20 | 11 | 196.91 | 204.18 | 207.1(-0.19) | 204.35(-0.27) | 203.67(-0.29) | 201.87 | 0.5 | | 12 | 31(2) | -35 | [-11] | [-26] | [-10] | -93 | -136 | DT | -0.6 | OpenShort | | (-14) | -17 | -18 | -8 | -20 | -1.7,0 | 77 | | 42 | Nov/20 | 10 | 196.91 | 204.18 | 207.5(-0.13) | 204.9(-0.29) | 204.25(-0.18) | 202.49 | 0.6 | | 12 | 29(2.4) | -15 | [-7] | [-20] | [-13] | -91 | -157 | DT | -0.6 | OpenShort | | (-11) | -10 | -31 | -6 | -20 | -1.8,4 | 77 | | 43 | Nov/20 | 9 | 196.91 | 204.18 | 207.77(-0.06) | 205.49(-0.3) | 204.62(-0.11) | 203.57 | 0.7 | | 12 | 26(1.5) | 5 | [-3] | [-15] | [-15] | -82 | -169 | RG | -0.4 | Wait? | | (-7) | -6 | -45 | 1 | -3 | -1.6,8 | 77 | | 44 | Nov/19 | 15 | 197.35 | 203.64 | 207.9(-0.06) | 206.11(-0.24) | 204.84(-0.06) | 205.15 | 0.8 | | 13 | 25(1.6) | 40 | [-3] | [-8] | [2] | -68 | -86 | RG | 0.1 | Wait? | | (-2) | -3 | -4 | 10 | 19 | -1.1,10 | 78 | | 45 | Nov/19 | 14 | 197.35 | 203.64 | 208.03(-0.11) | 206.61(-0.26) | 204.96(-0.03) | 205.27 | 0.8 | | 13 | 23(0.5) | 30 | [-6] | [-8] | [7] | -74 | -28 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 9 | 9 | -1.2,6 | 78 | | | | |
| 46 | Nov/19 | 13 | 197.35 | 203.64 | 208.27(-0.12) | 207.15(-0.26) | 205.02(-0.26) | 204.79 | 0.7 | | 13 | 23(1.2) | 15 | [-7] | [-21] | [2] | -86 | -116 | RG | -0.1 | Wait | | (-8) | -15 | 13 | 0 | -20 | -1.5,2 | 78 | | 47 | Nov/19 | 12 | 197.35 | 203.64 | 208.51(-0.13) | 207.69(-0.18) | 205.55(-0.39) | 204.34 | 0.7 | | 13 | 21(2) | -15 | [-8] | [-26] | [-9] | -97 | -168 | DT | -0.5 | OpenShort | | (-8) | -23 | -9 | -3 | -20 | -1.9,1 | 78 | | 48 | Nov/19 | 11 | 197.35 | 203.64 | 208.78(-0.14) | 208.06(-0.32) | 206.35(-0.5) | 204.64 | 0.7 | | 13 | 19(2.1) | -30 | [-8] | [-37] | [-20] | -102 | -185 | DT | -0.9 | HoldShort | | (-8) | -29 | -32 | -34 | -20 | -2.1,1 | 78 | | 49 | Nov/19 | 10 | 197.35 | 203.64 | 209.06(-0.1) | 208.74(-0.29) | 207.39(-0.42) | 205.78 | 0.8 | | 13 | 17(1.6) | -5 | [-6] | [-31] | [-6] | -87 | -165 | RG | -0.9 | SmallLong | | (-7) | -24 | 6 | -29 | -20 | -1.8,8 | 78 | | 50 | Nov/19 | 9 | 197.35 | 203.64 | 209.27(-0.08) | 209.35(-0.24) | 208.26(-0.48) | 205.57 | 0.8 | | 13 | 16(2.2) | -10 | [-5] | [-33] | [-28] | -88 | -219 | DT | -1.7 | OpenShort? | | (-7) | -28 | -52 | -29 | -20 | -2.3,20 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|