WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $47.2700

WDC Daily Change: 5.36% Daily StdDev 2.92% WDC EMA_5_Trend: 1.22% 10Minute StdDev: $0.964

Latest Price : $47.27(5.36%)

Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 17 Avg positive next hour return: 1.44%(47%) Avg negative next hour return: -1.12%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 1, 2020
1	Dec/1	11	42.44	44.47	39.04(0.36)	46.07(11.59)	46.55(0.96)	47.87	2	19	606(2.3)	50	[12]	[238]	[-120]	63	2146	CR	0.1	HoldShort	(12)	33	17	2	-20	0.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.07(hourly_sma_10 -3.76%) 44.47(daily_ema_10 -7.1%) 42.44(daily_ema_20 -11.34%) 39.04(hourly_sma_20 -18.45%) Resistance Levels:

2	Dec/1	10	42.44	44.47	38.9(0.35)	41.28(13.04)	46.11(0.86)	47.65	1.9	19	603(2.3)	50	[12]	[260]	[-50]	62	2122	CR	0.1	HoldShort	(12)	30	64	1	-20	0.5,99	69
3	Dec/1	9	42.44	44.47	38.76(0.26)	36.52(14.71)	45.72(0.55)	46.82	1.6	19	601(1.7)	50	[9]	[277]	[14]	62	1963	UT	0.1	OpenLong?	(9)	19	140	1	-20	0.5,99	69
4	Nov/30	15	41.93	44.07	38.66(0.05)	31.84(-0.25)	45.47(-0.18)	45.07	1.2	18	599(-4.2)	50	[2]	[-7]	[130]	58	1568	RG	-0	Wait?	(2)	-6	-21	-0	20	0.4,98	63
5	Nov/30	14	41.93	44.07	38.64(-0.06)	31.92(-0.19)	45.55(-0.1)	45.33	1.3	18	604(-0.3)	50	[-2]	[-4]	[157]	59	1763	RG	-0	Wait	(3)	-4	-27	0	20	0.4,99	63

6	Nov/30	13	41.93	44.07	38.64(0)	31.98(-0.11)	45.59(25.05)	45.67	1.4	18	604(0)	50	[0]	[877]	[213]	59	7898	UR	0	SmallShort	(0)	876	-1	11	20	0.4,99	63
7	Nov/30	12	41.93	44.07	38.66(0.01)	32.02(-0.08)	36.46(33.45)	45.69	1.4	18	604(0.1)	50	[0]	[1171]	[287]	59	9940	UT	0.6	OpenLong	(0)	1170	8	22	20	0.4,99	63
8	Nov/30	11	41.93	44.07	38.66(-0.02)	32.05(0.07)	27.32(50.08)	45.59	1.4	18	604(-0.2)	50	[-1]	[1755]	[424]	59	13980	UR	1.1	SmallShort	(0)	1751	9	56	20	0.4,99	63
9	Nov/30	10	41.93	44.07	38.67(0.01)	32.03(0.05)	18.2(-0.47)	45.48	1.3	18	604(0)	50	[0]	[-12]	[819]	26	1638	RG	1.7	SmallShort	(-2)	-16	-5	40	20	0.4,66	63
10	Nov/30	9	41.93	44.07	38.67(0.03)	32.01(0.02)	18.29(-0.44)	45.54	1.3	18	604(0.1)	50	[1]	[-12]	[33982]	-7	1644	RG	1.7	SmallShort?	(0)	-15	0	30	20	0.4,33	63

11	Nov/27	15	41.57	43.75	38.66(-5.47)	32(-12.37)	18.37(-33.38)	0	-15.2	19	604(104.3)	-25	[-191]	[-1426]	[-829]	-110	-12794	DT	-1.1	HoldShort?	(-210)	-1167	0	-61	-20	-2.4,0	71
12	Nov/27	14	41.57	43.75	40.9(-5.16)	36.52(-10.95)	27.57(-25.02)	0	-15.2	19	500(136.8)	-25	[-173]	[-1062]	[-468]	-95	-11020	DT	-2	OpenShort	(-197)	-840	0	-59	-20	-3,30	71
13	Nov/27	13	41.57	43.75	43.13(-4.88)	41.01(-9.83)	36.77(-19.8)	0	-15.2	19	363(344.4)	-25	[-164]	[-865]	[-1541]	-98	-10064	DT	-3.7	OpenShort	(-186)	-664	-3597	-58	-20	-4.4,62	71
14	Nov/27	12	41.57	43.75	45.34(0.17)	45.48(0.27)	45.85(0.24)	45.9	1.6	19	18(-1.4)	50	[6]	[19]	[0]	73	17	UT	0.1	OpenLong	(7)	8	-5	1	15	1.1,95	71
15	Nov/27	11	41.57	43.75	45.26(0.17)	45.36(0.04)	45.74(0.22)	45.96	1.6	19	20(-0.2)	50	[6]	[14]	[7]	81	42	UT	0.4	HoldLong	(7)	7	-5	14	20	1.3,98	71

16	Nov/27	10	41.57	43.75	45.18(0.19)	45.34(0.09)	45.64(0.39)	46.02	1.6	19	20(-0.1)	50	[6]	[21]	[10]	77	104	UT	0.7	HoldLong	(7)	13	3	14	20	1.5,89	71
17	Nov/27	9	41.57	43.75	45.09(0.23)	45.3(0.07)	45.46(0.47)	45.98	1.6	19	20(-0.8)	50	[8]	[24]	[25]	69	94	UT	0.9	OpenLong?	(7)	16	46	13	20	1.6,79	71
18	Nov/25	15	41.18	43.12	44.99(0.2)	45.27(-0.08)	45.25(0.3)	45.4	1.6	17	21(-3.5)	50	[7]	[14]	[5]	38	-27	UT	0.3	OpenLong?	(7)	10	3	8	20	0.7,70	72
19	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-120	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
20	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[2]	[10]	31	-167	UT	0.6	OpenLong	(12)	-5	24	4	13	0.9,58	72

21	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[1]	13	-177	UT	0.1	OpenLong	(10)	-6	19	-8	-20	0.6,48	72
22	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-221	DR	-0.2	OpenShort	(10)	-11	14	-26	-20	0.4,45	72
23	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-8]	[-9]	18	-254	DR	-0.5	OpenShort	(9)	-16	5	-21	-20	0.3,60	72
24	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-41]	37	-180	DR	-0.7	OpenShort?	(9)	-12	-89	-17	-20	0.3,79	72
25	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[7]	82	101	UT	0.1	HoldLong?	(12)	7	17	-5	20	1.4,97	78

26	Nov/24	14	40.85	42.65	44.04(0.34)	45.02(0.29)	45.58(0.37)	45.59	2	16	47(0.4)	50	[12]	[24]	[-0]	82	116	UT	0	HoldLong	(12)	13	-5	-5	20	1.4,97	78
27	Nov/24	13	40.85	42.65	43.89(0.38)	44.89(0.41)	45.41(0.47)	45.66	2	16	47(1.2)	50	[13]	[30]	[-1]	89	155	CR	0.2	OpenShort	(13)	16	-9	-4	20	1.6,99	78
28	Nov/24	12	40.85	42.65	43.73(0.4)	44.71(0.48)	45.2(0.64)	45.78	2	16	45(2.9)	50	[14]	[37]	[13]	98	245	UT	0.5	OpenLong	(15)	22	22	2	20	1.9,100	78
29	Nov/24	11	40.85	42.65	43.56(0.39)	44.49(0.65)	44.91(0.56)	45.5	1.9	16	42(2.7)	50	[13]	[37]	[7]	98	214	UT	0.6	OpenLong	(14)	19	12	2	20	1.9,100	78
30	Nov/24	10	40.85	42.65	43.39(0.39)	44.2(0.6)	44.66(0.42)	45.35	1.9	16	40(2.7)	50	[13]	[32]	[20]	100	180	UT	0.7	HoldLong	(13)	14	47	3	20	2,100	78

31	Nov/24	9	40.85	42.65	43.22(0.3)	43.94(0.49)	44.47(0.23)	44.77	1.6	16	37(1.7)	50	[10]	[23]	[8]	92	132	UT	0.3	OpenLong?	(13)	8	14	0	20	1.7,99	78
32	Nov/23	15	40.54	42.17	43.09(0.26)	43.72(0.43)	44.37(0.34)	44.59	1.9	14	35(-2.1)	50	[9]	[24]	[8]	92	186	UT	0.3	HoldLong?	(11)	12	18	-6	20	1.8,97	76
33	Nov/23	14	40.54	42.17	42.98(0.19)	43.53(0.38)	44.22(0.33)	44.37	1.8	14	37(3.1)	50	[6]	[22]	[5]	90	220	UT	0.2	OpenLong	(9)	11	10	-8	20	1.7,97	76
34	Nov/23	13	40.54	42.17	42.9(0.16)	43.36(0.33)	44.08(0.77)	44.24	1.7	14	34(3.2)	50	[5]	[36]	[1]	92	341	UT	0.2	OpenLong	(6)	26	-13	-2	20	1.8,97	76
35	Nov/23	12	40.54	42.17	42.83(0.13)	43.22(0.36)	43.75(0.8)	44.4	1.8	14	31(4.5)	50	[4]	[37]	[14]	110	437	UT	1	HoldLong	(7)	27	13	6	20	2.4,100	76

36	Nov/23	11	40.54	42.17	42.77(0.11)	43.07(0.41)	43.4(0.74)	44.24	1.7	14	27(4.5)	50	[4]	[36]	[25]	115	412	UT	1.5	HoldLong	(4)	25	32	34	20	2.6,100	76
37	Nov/23	10	40.54	42.17	42.72(0.08)	42.89(0.35)	43.08(0.55)	43.85	1.6	14	22(3.2)	50	[3]	[28]	[18]	99	316	UT	1.6	OpenLong	(3)	19	17	28	20	2.4,89	76
38	Nov/23	9	40.54	42.17	42.68(0.09)	42.74(0.29)	42.84(0.45)	43.64	1.5	14	19(3)	50	[3]	[24]	[40]	91	239	UT	2	OpenLong?	(3)	15	89	28	20	2.4,81	76
39	Nov/20	15	40.31	41.85	42.64(-0.07)	42.62(0.1)	42.65(-0.1)	42.59	1.2	10	16(-2.3)	30	[-2]	[-1]	[-4]	13	34	RG	-0.2	Wait?	(0)	-3	-8	2	-19	-0.1,65	74
40	Nov/20	14	40.31	41.85	42.64(0)	42.58(0.17)	42.69(-0.09)	42.69	1.2	10	18(0)	50	[0]	[1]	[1]	14	-22	UR	0	SmallShort	(-3)	-3	5	0	-9	0.1,61	74

41	Nov/20	13	40.31	41.85	42.67(-0.02)	42.51(0.13)	42.73(0.06)	42.63	1.2	10	18(-0.1)	45	[-1]	[6]	[-2]	6	23	RG	-0.3	Wait	(0)	2	-3	-3	-12	-0.1,58	74
42	Nov/20	12	40.31	41.85	42.68(-0.01)	42.46(0.09)	42.7(0.14)	42.66	1.2	10	18(0)	50	[-0]	[8]	[1]	6	42	UR	-0.1	SmallShort	(-1)	5	-2	-1	20	-0.1,58	74
43	Nov/20	11	40.31	41.85	42.68(-0.03)	42.42(-0.03)	42.64(0.14)	42.68	1.2	10	18(-0.1)	50	[-1]	[6]	[3]	13	61	UR	0.1	SmallShort	(0)	5	-10	13	20	0,63	74
44	Nov/20	10	40.31	41.85	42.69(0.01)	42.43(-0.04)	42.58(0.27)	42.8	1.3	10	18(0.1)	50	[0]	[10]	[6]	16	86	UT	0.6	OpenLong	(-1)	9	-7	21	20	0.3,58	74
45	Nov/20	9	40.31	41.85	42.69(0.05)	42.45(-0.07)	42.47(0.43)	42.88	1.3	10	18(0.1)	50	[2]	[16]	[21]	9	96	UT	1.1	OpenLong?	(1)	15	31	22	20	0.5,46	74

46	Nov/19	15	40.26	41.6	42.67(0.01)	42.48(-0.18)	42.29(0.19)	42.51	1.1	9	18(0.2)	50	[0]	[6]	[10]	-27	-4	UT	0.6	OpenLong?	(0)	7	14	17	20	-0.4,33	70
47	Nov/19	14	40.26	41.6	42.67(-0.11)	42.55(-0.18)	42.21(0.03)	42.35	1.1	9	18(-1.4)	30	[-4]	[-1]	[3]	-47	44	RG	0.4	Wait	(0)	1	-2	19	10	-0.9,26	70
48	Nov/19	13	40.26	41.6	42.72(-0.09)	42.63(-0.08)	42.2(-0.2)	42.37	1.1	9	19(0)	20	[-3]	[-7]	[-1]	-57	-41	RG	0.4	Wait	(-5)	-7	12	-19	-20	-0.9,16	70
49	Nov/19	12	40.26	41.6	42.76(-0.09)	42.67(-0.2)	42.28(-0.34)	42.23	1	9	19(0.7)	25	[-3]	[-14]	[-1]	-79	-115	RG	-0.1	Wait	(-4)	-12	21	-26	-20	-1.4,6	70
50	Nov/19	11	40.26	41.6	42.8(-0.12)	42.76(-0.16)	42.42(-0.59)	41.99	0.9	9	19(2.3)	-10	[-4]	[-22]	[-16]	-105	-218	DT	-1.2	HoldShort	(-4)	-20	-10	-35	-20	-2.2,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI