|
|
| ^ VXRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
VXRT Trading Signals: Hourly Price Forecast and Prediction(Vaxart, Inc.)
One month low (close): $5.0650 One month high (close): $7.9450
VXRT Daily Change: -4.09% Daily StdDev 10.21% VXRT EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $7.62(-4.09%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| VXRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 5.81 | 6.65 | 6.13(1.18) | 6.26(14.88) | 7.85(0.72) | 8.09 | 2.1 | | 14 | 237(3.1) | 50 | [12] | [INF] | [INF] | 68 | NAN | UT | 0.1 | OpenLong? | | (INF) | 7 | INF | 0 | -20 | 0.7,100 | 83 | Sample size 4 Avg positive next hour return: 1.84%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.65(daily_ema_10 -17.8%) 6.26(hourly_sma_10 -22.62%) 6.13(hourly_sma_20 -24.23%) 5.81(daily_ema_20 -28.18%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 5.67 | 6.44 | 6.06(1.11) | 5.45(1.54) | 7.79(0.24) | 7.87 | 2.1 | | 15 | 234(-15.3) | 50 | [11] | [INF] | [INF] | 68 | NAN | UT | 0 | OpenLong? | | (INF) | 2 | INF | -1 | 20 | 0.7,100 | 87 | | 3 | Nov/30 | 14 | 5.67 | 6.44 | 5.99(1.18) | 5.37(1.52) | 7.79(0) | 7.77 | 2 | | 15 | 250(3) | 50 | [12] | [INF] | [INF] | 68 | NAN | UT | 0 | OpenLong | | (INF) | 0 | INF | -1 | 20 | 0.7,100 | 87 | | 4 | Nov/30 | 13 | 5.67 | 6.44 | 5.92(1.18) | 5.29(1.76) | 7.77(24.87) | 7.74 | 2 | | 15 | 247(3.1) | 25 | [12] | [INF] | [-INF] | 68 | NAN | CR | -0 | HoldShort | | (INF) | 242 | -INF | 10 | 20 | 0.7,100 | 87 | | 5 | Nov/30 | 12 | 5.67 | 6.44 | 5.85(1.19) | 5.2(2.32) | 6.22(33.35) | 7.79 | 2.1 | | 15 | 243(3.5) | 25 | [12] | [INF] | [-INF] | 70 | NAN | CR | 0.6 | HoldShort | | (INF) | 325 | -INF | 21 | 20 | 0.8,100 | 87 | | | | |
| 6 | Nov/30 | 11 | 5.67 | 6.44 | 5.78(1.18) | 5.08(2.82) | 4.66(50.11) | 7.8 | 2.1 | | 15 | 240(3.7) | 50 | [12] | [INF] | [INF] | 70 | NAN | UT | 1.3 | OpenLong | | (INF) | 488 | INF | 60 | 20 | 0.8,100 | 87 | | 7 | Nov/30 | 10 | 5.67 | 6.44 | 5.71(1.17) | 4.94(2.88) | 3.1(4.62) | 7.76 | 2 | | 15 | 236(3.9) | 25 | [11] | [INF] | [NAN] | 37 | NAN | UT | 1.9 | OpenLong | | (INF) | 45 | NAN | 43 | 20 | 0.8,67 | 87 | | 8 | Nov/30 | 9 | 5.67 | 6.44 | 5.64(1.12) | 4.8(2.66) | 2.96(5.35) | 7.76 | 2 | | 15 | 232(4) | 50 | [11] | [INF] | [INF] | 6 | NAN | UT | 2 | OpenLong? | | (INF) | 52 | INF | 32 | 20 | 0.9,33 | 87 | | 9 | Nov/27 | 15 | 5.51 | 6.15 | 5.58(-5.43) | 4.68(-12.2) | 2.81(-32.69) | 0 | -6.2 | | 12 | 228(6.1) | -25 | [-53] | [INF] | [NAN] | -110 | NAN | RG | -1.2 | SmallLong? | | (-INF) | -319 | NAN | -70 | -20 | -2.4,0 | 65 | | 10 | Nov/27 | 14 | 5.51 | 6.15 | 5.9(-5.62) | 5.33(-11.1) | 4.17(-24.18) | 0 | -6.2 | | 12 | 222(59.1) | -25 | [-55] | [INF] | [NAN] | -92 | NAN | RG | -2.1 | SmallLong | | (-INF) | -238 | NAN | -61 | -20 | -3,33 | 65 | | | | |
| 11 | Nov/27 | 13 | 5.51 | 6.15 | 6.25(-5.17) | 6(-10.02) | 5.5(-18.84) | 0 | -6.2 | | 12 | 163(137.2) | -25 | [-51] | [INF] | [-INF] | -91 | NAN | RG | -3.8 | SmallLong | | (-INF) | -185 | -INF | -47 | -20 | -4.3,67 | 65 | | 12 | Nov/27 | 12 | 5.51 | 6.15 | 6.59(0.26) | 6.67(0.77) | 6.78(2.1) | 7.06 | 1.7 | | 12 | 26(2.7) | 50 | [3] | [INF] | [INF] | 100 | NAN | UT | 1.2 | HoldLong | | (INF) | 21 | INF | 35 | 20 | 2,100 | 65 | | 13 | Nov/27 | 11 | 5.51 | 6.15 | 6.57(0.24) | 6.62(1.05) | 6.64(1.5) | 6.99 | 1.7 | | 12 | 23(2.6) | 50 | [2] | [INF] | [INF] | 92 | NAN | UT | 1.7 | OpenLong | | (INF) | 15 | INF | 48 | 20 | 2,92 | 65 | | 14 | Nov/27 | 10 | 5.51 | 6.15 | 6.55(0.14) | 6.55(0.72) | 6.54(0.83) | 6.82 | 1.5 | | 12 | 21(1.2) | 50 | [1] | [INF] | [INF] | 50 | NAN | UT | 1.5 | OpenLong | | (INF) | 8 | INF | 32 | 20 | 1.5,62 | 65 | | 15 | Nov/27 | 9 | 5.51 | 6.15 | 6.54(0.16) | 6.5(0.31) | 6.49(-0.03) | 6.63 | 1.3 | | 12 | 19(-0.2) | 50 | [2] | [INF] | [INF] | -6 | NAN | UT | 0.8 | OpenLong? | | (NAN) | -0 | INF | 4 | 20 | 0.5,32 | 65 | | | | |
| 16 | Nov/25 | 15 | 5.41 | 5.97 | 6.53(0.08) | 6.48(-0.07) | 6.49(-1.07) | 6.39 | 1.2 | | 10 | 20(-3.1) | 50 | [1] | [INF] | [INF] | -52 | NAN | UT | -0.6 | OpenLong? | | (NAN) | -11 | INF | -18 | 0 | -0.8,18 | 60 | | 17 | Nov/25 | 14 | 5.41 | 5.97 | 6.52(-0.09) | 6.48(-0.09) | 6.56(-0.58) | 6.37 | 1.2 | | 10 | 23(0.1) | 10 | [-1] | [INF] | [-INF] | -47 | NAN | RG | -1.1 | SmallLong | | (INF) | -6 | -INF | -22 | -20 | -0.8,23 | 60 | | 18 | Nov/25 | 13 | 5.41 | 5.97 | 6.53(0.11) | 6.49(0.16) | 6.6(0.61) | 6.5 | 1.4 | | 10 | 23(-0.1) | 5 | [1] | [INF] | [-INF] | -19 | NAN | CR | -0.6 | HoldShort | | (NAN) | 6 | -INF | -12 | 0 | -0.2,36 | 60 | | 19 | Nov/25 | 12 | 5.41 | 5.97 | 6.52(0.11) | 6.48(0.15) | 6.56(0.61) | 6.55 | 1.4 | | 10 | 23(-0.5) | 5 | [1] | [INF] | [-INF] | 2 | NAN | CR | -0.1 | HoldShort | | (INF) | 6 | -INF | 8 | 15 | 0.2,47 | 60 | | 20 | Nov/25 | 11 | 5.41 | 5.97 | 6.51(0.1) | 6.47(-0.55) | 6.52(0.81) | 6.66 | 1.6 | | 10 | 23(0.3) | -10 | [1] | [INF] | [-INF] | 19 | NAN | CR | 0.8 | HoldShort | | (INF) | 8 | -INF | 28 | 20 | 0.8,49 | 60 | | | | |
| 21 | Nov/25 | 10 | 5.41 | 5.97 | 6.5(0.24) | 6.51(-0.05) | 6.47(0.96) | 6.73 | 1.7 | | 10 | 23(0.6) | 50 | [2] | [INF] | [INF] | 16 | NAN | UT | 1.4 | OpenLong | | (INF) | 10 | INF | 23 | 20 | 1.3,33 | 60 | | 22 | Nov/25 | 9 | 5.41 | 5.97 | 6.48(0.08) | 6.51(-0.25) | 6.41(0.56) | 6.56 | 1.5 | | 10 | 22(-0.1) | 50 | [1] | [INF] | [INF] | -22 | NAN | UT | 0.9 | OpenLong? | | (INF) | 6 | INF | 7 | 20 | 0.5,16 | 60 | | 23 | Nov/24 | 15 | 5.34 | 5.8 | 6.47(-0.01) | 6.53(-0.41) | 6.37(-0.46) | 6.31 | 1.3 | | 9 | 22(-1.5) | 5 | [-0] | [INF] | [-INF] | -65 | NAN | RG | -0.3 | Wait? | | (NAN) | -5 | -INF | -11 | -20 | -0.9,8 | 61 | | 24 | Nov/24 | 14 | 5.34 | 5.8 | 6.47(0.33) | 6.56(-0.28) | 6.4(-0.31) | 6.35 | 1.3 | | 9 | 24(-4.9) | 10 | [3] | [INF] | [-INF] | -54 | NAN | CR | -0.3 | HoldShort | | (NAN) | -3 | -INF | -8 | -20 | -0.7,14 | 61 | | 25 | Nov/24 | 13 | 5.34 | 5.8 | 6.45(0.49) | 6.58(0.01) | 6.42(-1.9) | 6.39 | 1.4 | | 9 | 29(-5.5) | 20 | [5] | [INF] | [-INF] | -42 | NAN | CR | -0.1 | HoldShort | | (INF) | -19 | -INF | -17 | -20 | -0.3,16 | 61 | | | | |
| 26 | Nov/24 | 12 | 5.34 | 5.8 | 6.42(0.49) | 6.58(0.23) | 6.54(-1.18) | 6.43 | 1.4 | | 9 | 34(-4) | 50 | [5] | [INF] | [INF] | -32 | NAN | UT | -0.4 | OpenLong | | (INF) | -12 | INF | -22 | -20 | 0,18 | 61 | | 27 | Nov/24 | 11 | 5.34 | 5.8 | 6.39(0.42) | 6.57(0.07) | 6.62(-0.87) | 6.39 | 1.4 | | 9 | 38(-2.6) | 15 | [4] | [INF] | [-INF] | -29 | NAN | CR | -0.8 | HoldShort | | (INF) | -9 | -INF | -43 | -20 | 0,21 | 61 | | 28 | Nov/24 | 10 | 5.34 | 5.8 | 6.36(0.44) | 6.57(0.07) | 6.68(-0.51) | 6.44 | 1.4 | | 9 | 41(-2.7) | 15 | [4] | [INF] | [-INF] | 8 | NAN | CR | -0.8 | HoldShort | | (INF) | -5 | -INF | -28 | -20 | 0.3,50 | 61 | | 29 | Nov/24 | 9 | 5.34 | 5.8 | 6.33(0.54) | 6.57(0.22) | 6.71(-0.4) | 6.45 | 1.5 | | 9 | 44(-3.2) | 20 | [5] | [INF] | [-INF] | 34 | NAN | CR | -0.8 | HoldShort? | | (INF) | -4 | -INF | -19 | -20 | 0.4,74 | 61 | | 30 | Nov/23 | 15 | 5.29 | 5.57 | 6.3(1) | 6.56(0.92) | 6.74(1.9) | 7.02 | 2.4 | | 10 | 47(1.9) | 50 | [10] | [INF] | [INF] | 100 | NAN | UT | 0.8 | HoldLong? | | (INF) | 19 | INF | 4 | 20 | 2,100 | 63 | | | | |
| 31 | Nov/23 | 14 | 5.29 | 5.57 | 6.24(0.85) | 6.5(0.68) | 6.61(1.5) | 6.8 | 2.1 | | 10 | 45(1.8) | 50 | [9] | [INF] | [INF] | 93 | NAN | UT | 0.6 | OpenLong | | (INF) | 15 | INF | 5 | 20 | 1.7,100 | 63 | | 32 | Nov/23 | 13 | 5.29 | 5.57 | 6.19(0.76) | 6.46(0.57) | 6.51(0.89) | 6.69 | 1.9 | | 10 | 43(1.6) | 50 | [8] | [INF] | [INF] | 90 | NAN | UT | 0.6 | OpenLong | | (INF) | 9 | INF | 8 | 20 | 1.6,100 | 63 | | 33 | Nov/23 | 12 | 5.29 | 5.57 | 6.14(0.7) | 6.42(0.56) | 6.45(0.52) | 6.62 | 1.8 | | 10 | 42(0.9) | 50 | [7] | [INF] | [INF] | 87 | NAN | UT | 0.6 | HoldLong | | (INF) | 5 | INF | 8 | 20 | 1.6,97 | 63 | | 34 | Nov/23 | 11 | 5.29 | 5.57 | 6.1(0.72) | 6.38(0.97) | 6.42(0.73) | 6.56 | 1.7 | | 10 | 41(1.4) | 50 | [7] | [INF] | [INF] | 79 | NAN | UT | 0.5 | OpenLong | | (INF) | 7 | INF | 1 | 15 | 1.6,89 | 63 | | 35 | Nov/23 | 10 | 5.29 | 5.57 | 6.06(0.59) | 6.32(0.99) | 6.37(-0.25) | 6.4 | 1.5 | | 10 | 39(0.7) | 50 | [6] | [INF] | [INF] | 66 | NAN | UT | 0.1 | OpenLong | | (INF) | -3 | INF | -7 | -20 | 1.2,86 | 63 | | | | |
| 36 | Nov/23 | 9 | 5.29 | 5.57 | 6.02(0.4) | 6.26(0.77) | 6.39(-0.16) | 6.29 | 1.4 | | 10 | 39(-0.1) | 10 | [4] | [INF] | [-INF] | 63 | NAN | CR | -0.4 | HoldShort? | | (INF) | -2 | -INF | -7 | -20 | 1,88 | 63 | | 37 | Nov/20 | 15 | 5.19 | 5.22 | 6(0.8) | 6.21(0.8) | 6.4(0.1) | 6.4 | 2 | | 4 | 39(-8.1) | -20 | [8] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort? | | (INF) | 1 | -INF | -11 | 20 | 1.4,90 | 63 | | 38 | Nov/20 | 14 | 5.19 | 5.22 | 5.95(0.62) | 6.16(1) | 6.39(0.6) | 6.44 | 2 | | 4 | 47(2.7) | 50 | [6] | [INF] | [INF] | 86 | NAN | UT | 0.2 | OpenLong | | (INF) | 6 | INF | -7 | 20 | 1.7,93 | 63 | | 39 | Nov/20 | 13 | 5.19 | 5.22 | 5.91(0.61) | 6.1(1.04) | 6.35(1.38) | 6.34 | 1.9 | | 4 | 44(1.3) | -25 | [6] | [INF] | [-INF] | 84 | NAN | CR | -0 | OpenShort | | (INF) | 14 | -INF | -11 | 15 | 1.6,94 | 63 | | 40 | Nov/20 | 12 | 5.19 | 5.22 | 5.87(0.77) | 6.04(1.08) | 6.26(2.12) | 6.47 | 2.1 | | 4 | 43(4.1) | 50 | [8] | [INF] | [INF] | 108 | NAN | UT | 0.8 | HoldLong | | (INF) | 21 | INF | -1 | 20 | 2.3,100 | 63 | | | | |
| 41 | Nov/20 | 11 | 5.19 | 5.22 | 5.83(0.89) | 5.98(1.03) | 6.13(1.76) | 6.36 | 1.9 | | 4 | 39(3.1) | -15 | [9] | [INF] | [-INF] | 108 | NAN | TP | 1 | OpenShort | | (INF) | 18 | -INF | 12 | 20 | 2.3,100 | 63 | | 42 | Nov/20 | 10 | 5.19 | 5.22 | 5.78(0.77) | 5.92(0.98) | 6.02(1.56) | 6.37 | 1.9 | | 4 | 36(6.4) | 50 | [8] | [INF] | [INF] | 118 | NAN | UT | 1.6 | HoldLong | | (INF) | 16 | INF | 20 | 20 | 2.7,100 | 63 | | 43 | Nov/20 | 9 | 5.19 | 5.22 | 5.74(0.81) | 5.86(0.84) | 5.93(1.43) | 6.23 | 1.7 | | 4 | 29(4) | 50 | [8] | [INF] | [INF] | 112 | NAN | UT | 1.7 | HoldLong? | | (INF) | 14 | INF | 13 | 20 | 2.8,92 | 63 | | 44 | Nov/19 | 15 | 5.14 | 5.07 | 5.69(0.24) | 5.81(0.28) | 5.85(0.67) | 5.9 | 1.4 | | 1 | 25(-1.9) | 50 | [2] | [INF] | [INF] | 73 | NAN | UT | 0.3 | OpenLong? | | (INF) | 7 | INF | -2 | 20 | 1.4,88 | 61 | | 45 | Nov/19 | 14 | 5.14 | 5.07 | 5.68(0.27) | 5.79(-0.02) | 5.81(-0.19) | 5.8 | 1.2 | | 1 | 27(0.2) | -45 | [3] | [INF] | [-INF] | 58 | NAN | CR | -0.1 | HoldShort | | (INF) | -2 | -INF | -5 | 0 | 0.8,88 | 61 | | | | |
| 46 | Nov/19 | 13 | 5.14 | 5.07 | 5.66(0.22) | 5.79(0.16) | 5.82(0.11) | 5.83 | 1.3 | | 1 | 27(-0.2) | -50 | [2] | [INF] | [-INF] | 73 | NAN | CR | 0.1 | HoldShort | | (INF) | 1 | -INF | 5 | 17 | 1.2,93 | 61 | | 47 | Nov/19 | 12 | 5.14 | 5.07 | 5.65(0.56) | 5.78(0.63) | 5.81(0.2) | 5.88 | 1.3 | | 1 | 27(-1.3) | 50 | [6] | [INF] | [INF] | 79 | NAN | UT | 0.5 | HoldLong | | (INF) | 2 | INF | -3 | -17 | 1.6,89 | 61 | | 48 | Nov/19 | 11 | 5.14 | 5.07 | 5.62(0.52) | 5.74(0.21) | 5.8(0.43) | 5.82 | 1.2 | | 1 | 28(-1.8) | 50 | [5] | [INF] | [INF] | 72 | NAN | UT | 0.1 | OpenLong | | (INF) | 4 | INF | 24 | 17 | 1.3,89 | 61 | | 49 | Nov/19 | 10 | 5.14 | 5.07 | 5.59(0.47) | 5.73(0.34) | 5.78(0.05) | 5.73 | 1.1 | | 1 | 30(-3.5) | -35 | [5] | [INF] | [-INF] | 59 | NAN | CR | -0.3 | HoldShort | | (INF) | 1 | -INF | 20 | -20 | 0.8,89 | 61 | | 50 | Nov/19 | 9 | 5.14 | 5.07 | 5.56(0.61) | 5.71(0.63) | 5.78(0.33) | 5.85 | 1.3 | | 1 | 34(-2.5) | 50 | [6] | [INF] | [INF] | 89 | NAN | UT | 0.4 | HoldLong? | | (INF) | 3 | INF | 30 | 20 | 1.6,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|