|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $221.5400 One month high (close): $246.3100
VUG Daily Change: 1.08% Daily StdDev 1.63% VUG EMA_5_Trend: 0.71% 10Minute StdDev: $1.884
Latest Price : $246.31(1.08%) | Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($1.1) Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($0.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.8
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 238.7 | 240.81 | 206.19(0.11) | 194.32(14.45) | 243.33(0.32) | 245.45 | 1.6 | | 10 | 2053(2.2) | 50 | [7] | [467] | [-20] | 63 | 1870 | CR | 0 | HoldShort? | | (7) | 20 | 49 | 1 | -20 | 0.5,100 | 76 | Sample size 23 Avg positive next hour return: 0.87%(57%) Avg negative next hour return: -20.39%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.81(daily_ema_10 -1.89%) 238.7(daily_ema_20 -2.75%) 206.19(hourly_sma_20 -16%) 194.32(hourly_sma_10 -20.83%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 237.5 | 240.11 | 205.97(0.06) | 169.78(0.03) | 242.56(0.13) | 243.51 | 1.1 | | 10 | 2050(406.3) | 50 | [4] | [12] | [145] | 60 | 1792 | UT | 0 | OpenLong? | | (4) | 8 | 13 | 0 | 20 | 0.4,100 | 62 | | 3 | Nov/30 | 14 | 237.5 | 240.11 | 205.85(0.06) | 169.73(-0.03) | 242.24(-0.01) | 243 | 1 | | 10 | 1644(1.1) | 50 | [4] | [1] | [172] | 60 | 1736 | UT | 0 | OpenLong | | (3) | -1 | 10 | 0 | 20 | 0.4,100 | 62 | | 4 | Nov/30 | 13 | 237.5 | 240.11 | 205.72(0.05) | 169.79(-0.06) | 242.26(25.05) | 242.61 | 1 | | 10 | 1643(0.8) | 50 | [3] | [1538] | [217] | 59 | 8040 | UT | 0 | OpenLong | | (3) | 1537 | 13 | 11 | 20 | 0.4,99 | 62 | | 5 | Nov/30 | 12 | 237.5 | 240.11 | 205.61(0.04) | 169.9(-0.06) | 193.74(33.32) | 242.1 | 0.9 | | 10 | 1642(0.7) | 50 | [3] | [2045] | [286] | 59 | 10111 | UT | 0.6 | OpenLong | | (2) | 2044 | 13 | 22 | 20 | 0.4,99 | 62 | | | | |
| 6 | Nov/30 | 11 | 237.5 | 240.11 | 205.52(0.03) | 169.99(-0.02) | 145.32(49.81) | 241.58 | 0.8 | | 10 | 1642(0.6) | 50 | [2] | [3058] | [417] | 59 | 14250 | UT | 1.1 | OpenLong | | (2) | 3056 | -9 | 56 | 20 | 0.4,99 | 62 | | 7 | Nov/30 | 10 | 237.5 | 240.11 | 205.45(0.05) | 170.02(0.03) | 97(-0.23) | 241.94 | 0.8 | | 10 | 1641(0.7) | 50 | [3] | [-10] | [809] | 26 | 1672 | RG | 1.7 | SmallShort | | (3) | -14 | -28 | 41 | 20 | 0.4,66 | 62 | | 8 | Nov/30 | 9 | 237.5 | 240.11 | 205.35(0.1) | 169.98(0.09) | 97.22(-0.1) | 243.07 | 1.1 | | 10 | 1640(1.7) | 50 | [6] | [0] | [INF] | -7 | 1715 | UT | 1.7 | OpenLong? | | (5) | -6 | INF | 31 | 20 | 0.4,33 | 62 | | 9 | Nov/27 | 15 | 236.4 | 239.54 | 205.14(-5.48) | 169.83(-12.43) | 97.31(-33.38) | 0 | -38.4 | | 10 | 1639(461.9) | -25 | [-336] | [-2511] | [NAN] | -110 | -12883 | DT | -1.1 | HoldShort? | | (-355) | -2048 | NAN | -61 | -20 | -2.4,0 | 53 | | 10 | Nov/27 | 14 | 236.4 | 239.54 | 217.04(-5.2) | 193.94(-11.06) | 146.06(-24.97) | 0 | -38.4 | | 10 | 1177(322.2) | -25 | [-319] | [-1949] | [NAN] | -98 | -11050 | DT | -2 | OpenShort | | (-334) | -1532 | NAN | -63 | -20 | -3,27 | 53 | | | | |
| 11 | Nov/27 | 13 | 236.4 | 239.54 | 228.94(-4.93) | 218.05(-9.95) | 194.67(-19.91) | 0 | -38.4 | | 10 | 854(826.1) | -25 | [-303] | [-1600] | [-2375] | -101 | -10048 | DT | -3.7 | HoldShort | | (-317) | -1222 | -6098 | -66 | -20 | -4.4,59 | 53 | | 12 | Nov/27 | 12 | 236.4 | 239.54 | 240.82(0.11) | 242.15(0.08) | 243.05(0.13) | 243.03 | 1.1 | | 10 | 28(-0.8) | 50 | [7] | [14] | [-5] | 74 | 13 | CR | -0 | HoldShort | | (7) | 8 | -13 | -7 | 7 | 1.3,91 | 53 | | 13 | Nov/27 | 11 | 236.4 | 239.54 | 240.55(0.14) | 241.96(0.13) | 242.73(0.16) | 243.54 | 1.2 | | 10 | 29(-0.3) | 50 | [9] | [18] | [0] | 91 | 18 | UT | 0.5 | HoldLong | | (8) | 10 | -5 | 2 | 18 | 1.7,98 | 53 | | 14 | Nov/27 | 10 | 236.4 | 239.54 | 240.22(0.15) | 241.65(0.14) | 242.34(0.21) | 243.74 | 1.2 | | 10 | 29(0.4) | 50 | [9] | [22] | [9] | 98 | 52 | UT | 0.8 | HoldLong | | (9) | 13 | 17 | 6 | 20 | 1.9,100 | 53 | | 15 | Nov/27 | 9 | 236.4 | 239.54 | 239.87(0.11) | 241.32(0.11) | 241.83(0.17) | 243.05 | 1.1 | | 10 | 29(1.7) | 50 | [7] | [18] | [12] | 94 | 63 | UT | 0.7 | OpenLong? | | (9) | 10 | 29 | 2 | 20 | 1.8,99 | 53 | | | | |
| 16 | Nov/25 | 15 | 235.52 | 238.81 | 239.6(0.06) | 241.06(0.08) | 241.42(0.07) | 241.89 | 0.9 | | 10 | 27(3.5) | 50 | [4] | [9] | [4] | 84 | 57 | UT | 0.3 | OpenLong? | | (6) | 4 | 11 | 0 | 7 | 1.4,99 | 52 | | 17 | Nov/25 | 14 | 235.52 | 238.81 | 239.46(0.07) | 240.88(0.06) | 241.26(0.03) | 241.45 | 0.9 | | 10 | 24(0.7) | 50 | [4] | [6] | [-1] | 79 | 16 | CR | 0.1 | OpenShort | | (3) | 2 | -3 | -1 | 4 | 1.2,99 | 52 | | 18 | Nov/25 | 13 | 235.52 | 238.81 | 239.29(0.05) | 240.73(0.12) | 241.19(0.1) | 241.58 | 0.9 | | 10 | 23(1.3) | 50 | [3] | [12] | [3] | 87 | 74 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | -1 | 0 | 1.5,99 | 52 | | 19 | Nov/25 | 12 | 235.52 | 238.81 | 239.16(0.05) | 240.45(0.13) | 240.96(0.06) | 241.16 | 0.8 | | 10 | 22(1.1) | 50 | [3] | [10] | [-0] | 84 | 44 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -4 | -5 | 1.4,99 | 52 | | 20 | Nov/25 | 11 | 235.52 | 238.81 | 239.05(0.04) | 240.14(0.13) | 240.81(0.05) | 241.04 | 0.8 | | 10 | 21(1.1) | 50 | [3] | [9] | [-0] | 83 | 52 | UT | 0.2 | OpenLong | | (2) | 3 | -0 | -1 | -1 | 1.4,98 | 52 | | | | |
| 21 | Nov/25 | 10 | 235.52 | 238.81 | 238.95(0.04) | 239.84(0.15) | 240.69(0.08) | 241.05 | 0.8 | | 10 | 20(1.4) | 50 | [3] | [12] | [-0] | 89 | 69 | UT | 0.3 | OpenLong | | (3) | 5 | -2 | -1 | 6 | 1.6,99 | 52 | | 22 | Nov/25 | 9 | 235.52 | 238.81 | 238.86(0.05) | 239.48(0.15) | 240.5(0.1) | 241.15 | 0.8 | | 10 | 18(1.7) | 50 | [3] | [13] | [8] | 97 | 74 | UT | 0.5 | OpenLong? | | (2) | 6 | 19 | -0 | 17 | 1.9,99 | 52 | | 23 | Nov/24 | 15 | 234.6 | 238.38 | 238.74(0.03) | 239.13(0.14) | 240.26(0.13) | 240.41 | 0.9 | | 10 | 17(0.6) | 50 | [2] | [14] | [0] | 87 | 73 | UT | 0.1 | HoldLong? | | (2) | 8 | 0 | -1 | 7 | 1.5,99 | 59 | | 24 | Nov/24 | 14 | 234.6 | 238.38 | 238.66(0.03) | 238.8(0.16) | 239.94(0.19) | 240.41 | 0.9 | | 10 | 16(1.1) | 50 | [2] | [19] | [2] | 93 | 88 | UT | 0.5 | OpenLong | | (2) | 12 | -0 | 5 | 13 | 1.7,100 | 59 | | 25 | Nov/24 | 13 | 234.6 | 238.38 | 238.6(0.03) | 238.42(0.11) | 239.48(0.2) | 240.42 | 0.9 | | 10 | 15(1.4) | 50 | [2] | [18] | [9] | 98 | 101 | UT | 1 | OpenLong | | (2) | 12 | 8 | 23 | 20 | 1.9,100 | 59 | | | | |
| 26 | Nov/24 | 12 | 234.6 | 238.38 | 238.52(0.04) | 238.15(0.04) | 238.99(0.22) | 240.1 | 0.8 | | 10 | 13(1.1) | 50 | [3] | [17] | [11] | 90 | 85 | UT | 1.3 | OpenLong | | (2) | 14 | 4 | 34 | 20 | 1.8,95 | 59 | | 27 | Nov/24 | 11 | 234.6 | 238.38 | 238.43(0.04) | 238.05(0.08) | 238.46(0.19) | 239.96 | 0.8 | | 10 | 12(1.3) | 50 | [3] | [16] | [18] | 78 | 67 | UT | 1.9 | OpenLong | | (2) | 12 | 30 | 32 | 20 | 1.9,80 | 59 | | 28 | Nov/24 | 10 | 234.6 | 238.38 | 238.34(0.01) | 238.05(-0) | 238.01(0.15) | 238.79 | 0.6 | | 10 | 11(0.1) | 50 | [1] | [11] | [12] | 29 | 48 | UT | 1.1 | OpenLong | | (1) | 9 | 18 | 25 | 20 | 0.6,64 | 59 | | 29 | Nov/24 | 9 | 234.6 | 238.38 | 238.34(0) | 237.87(-0.04) | 237.65(0.12) | 238.11 | 0.5 | | 10 | 11(-0.1) | 50 | [0] | [8] | [5] | -11 | 21 | UR | 0.6 | SmallShort? | | (0) | 7 | 3 | 14 | 15 | -0.3,47 | 59 | | 30 | Nov/23 | 15 | 234.14 | 237.7 | 238.3(0.02) | 237.96(-0.04) | 237.36(0.02) | 237.99 | 0.6 | | 8 | 11(-1.1) | 50 | [1] | [1] | [9] | -19 | -25 | UT | 0.9 | OpenLong? | | (0) | 1 | 13 | 24 | 10 | -0.4,41 | 68 | | | | |
| 31 | Nov/23 | 14 | 234.14 | 237.7 | 238.25(-0.02) | 238.06(-0.07) | 237.31(-0.13) | 237.47 | 0.5 | | 8 | 12(0.2) | 25 | [-1] | [-10] | [0] | -46 | -43 | RG | 0.2 | Wait | | (1) | -8 | -5 | 12 | -3 | -1,29 | 68 | | 32 | Nov/23 | 13 | 234.14 | 237.7 | 238.31(-0.02) | 238.23(-0.05) | 237.63(-0.04) | 237.67 | 0.5 | | 8 | 12(0.1) | 40 | [-1] | [-4] | [4] | -52 | -20 | RG | 0.1 | Wait | | (-1) | -3 | 16 | -5 | -5 | -0.8,18 | 68 | | 33 | Nov/23 | 12 | 234.14 | 237.7 | 238.36(-0.05) | 238.35(-0.07) | 237.71(-0.16) | 237.03 | 0.4 | | 8 | 12(0.7) | 15 | [-3] | [-12] | [-6] | -90 | -49 | RG | -0.9 | SmallLong | | (-2) | -10 | 10 | -43 | -20 | -1.8,5 | 68 | | 34 | Nov/23 | 11 | 234.14 | 237.7 | 238.47(-0.07) | 238.52(-0.11) | 238.09(-0.2) | 236.66 | 0.4 | | 8 | 11(1.3) | -10 | [-4] | [-16] | [-16] | -82 | -60 | DT | -2 | OpenShort | | (-3) | -12 | -27 | -28 | -20 | -2.5,31 | 68 | | 35 | Nov/23 | 10 | 234.14 | 237.7 | 238.63(-0.03) | 238.78(-0.05) | 238.56(-0.1) | 237.73 | 0.6 | | 8 | 10(0.4) | -5 | [-2] | [-8] | [-17] | -37 | -35 | RG | -1.3 | SmallLong | | (-2) | -6 | -34 | -26 | -20 | -1.4,48 | 68 | | | | |
| 36 | Nov/23 | 9 | 234.14 | 237.7 | 238.63(0) | 238.89(0.03) | 238.8(-0.01) | 239.06 | 0.8 | | 8 | 9(0) | 50 | [0] | [1] | [8] | 40 | 17 | UR | 0.4 | SmallShort? | | (-0) | -1 | 25 | -1 | -1 | 0.6,75 | 68 | | 37 | Nov/20 | 15 | 233.76 | 237.63 | 238.69(-0.02) | 238.81(-0.01) | 238.83(-0.07) | 238.09 | 0.7 | | 7 | 9(0.1) | 10 | [-1] | [-5] | [-10] | 1 | -28 | RG | -1.2 | SmallLong? | | (-1) | -4 | -21 | -11 | -19 | -1,76 | 71 | | 38 | Nov/20 | 14 | 233.76 | 237.63 | 238.73(-0.01) | 238.83(0.03) | 238.99(0.02) | 238.9 | 0.8 | | 7 | 9(-0.3) | 35 | [-1] | [2] | [-1] | 41 | 25 | RG | -0.2 | Wait | | (0) | 1 | -3 | 2 | -4 | 0.3,83 | 71 | | 39 | Nov/20 | 13 | 233.76 | 237.63 | 238.76(-0.02) | 238.75(0.04) | 238.95(-0.02) | 239.01 | 0.8 | | 7 | 10(-1.1) | 30 | [-1] | [-1] | [1] | 42 | 25 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 7 | -2 | 0.4,82 | 71 | | 40 | Nov/20 | 12 | 233.76 | 237.63 | 238.82(-0.02) | 238.65(0.09) | 239(0.01) | 238.96 | 0.8 | | 7 | 11(-0.7) | 30 | [-1] | [3] | [-2] | 35 | 33 | RG | -0.1 | Wait | | (-2) | 1 | -6 | 8 | -10 | 0.2,80 | 71 | | | | |
| 41 | Nov/20 | 11 | 233.76 | 237.63 | 238.87(-0.01) | 238.44(0.02) | 238.98(0.08) | 239.21 | 0.9 | | 7 | 11(-0.3) | 45 | [-1] | [5] | [5] | 35 | 40 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 4 | 18 | 0.5,72 | 71 | | 42 | Nov/20 | 10 | 233.76 | 237.63 | 238.89(-0.01) | 238.39(0.01) | 238.79(0.06) | 238.9 | 0.8 | | 7 | 12(-0.1) | 45 | [-1] | [3] | [4] | 22 | 25 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 8 | 12 | 0,72 | 71 | | 43 | Nov/20 | 9 | 233.76 | 237.63 | 238.92(-0.01) | 238.37(-0.02) | 238.66(0.04) | 238.7 | 0.8 | | 7 | 12(0) | 35 | [-1] | [1] | [-1] | 12 | 10 | RG | 0.1 | Wait? | | (-1) | 3 | -13 | 14 | 14 | -0.3,69 | 71 | | 44 | Nov/19 | 15 | 233.58 | 237.94 | 238.92(-0) | 238.42(-0.02) | 238.55(0.11) | 239.22 | 0.9 | | 9 | 12(-0.2) | 50 | [-0] | [6] | [9] | 22 | 38 | UR | 0.9 | SmallShort? | | (0) | 7 | 9 | 20 | 20 | 0.4,62 | 74 | | 45 | Nov/19 | 14 | 233.58 | 237.94 | 238.95(-0.01) | 238.48(-0.01) | 238.3(0.17) | 238.86 | 0.8 | | 9 | 12(0) | 50 | [-1] | [10] | [9] | -2 | 52 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 18 | 13 | -0.1,51 | 74 | | | | |
| 46 | Nov/19 | 13 | 233.58 | 237.94 | 238.96(-0.02) | 238.5(-0.03) | 237.9(-0.04) | 238.28 | 0.7 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [3] | -31 | -20 | RG | 0.5 | Wait | | (-1) | -3 | 1 | 16 | -1 | -0.9,42 | 74 | | 47 | Nov/19 | 12 | 233.58 | 237.94 | 239.01(-0.01) | 238.58(-0.02) | 237.99(-0.04) | 238.24 | 0.7 | | 9 | 12(0.3) | 50 | [-1] | [-3] | [6] | -37 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 2 | 34 | -5 | -1,38 | 74 | | 48 | Nov/19 | 11 | 233.58 | 237.94 | 239.04(-0.02) | 238.64(-0.05) | 238.09(-0.08) | 238.18 | 0.7 | | 9 | 11(0.4) | 30 | [-1] | [-7] | [-1] | -56 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 6 | -19 | -1 | -1.2,24 | 74 | | 49 | Nov/19 | 10 | 233.58 | 237.94 | 239.09(-0.04) | 238.77(-0.09) | 238.29(-0.15) | 237.94 | 0.7 | | 9 | 11(0.6) | 40 | [-3] | [-12] | [4] | -79 | -47 | RG | -0.5 | Wait | | (-2) | -9 | 27 | -26 | -4 | -1.6,11 | 74 | | 50 | Nov/19 | 9 | 233.58 | 237.94 | 239.18(-0.05) | 238.99(-0.13) | 238.65(-0.19) | 236.87 | 0.5 | | 9 | 10(4.2) | -5 | [-3] | [-16] | [-26] | -138 | -97 | RG | -2.7 | SmallLong? | | (-4) | -12 | -47 | -46 | -20 | -3.5,0 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|