|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $312.1000 One month high (close): $356.8200
UNH Daily Change: 1.44% Daily StdDev 2.02% UNH EMA_5_Trend: 0.36% 10Minute StdDev: $5.4698
Latest Price : $341.19(1.44%) | Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($3) Tue. Dec 1, 2020($6) Mon. Nov 30, 2020($1.6) Fri. Nov 27, 2020($2.4) Wed. Nov 25, 2020($2.5) Tue. Nov 24, 2020($2.1) Mon. Nov 23, 2020($1.3)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 344.15 | 338.63 | 288.4(0.17) | 341.45(0.24) | 346.23(-0.23) | 343.38 | -0.1 | | -3 | 1242(2) | -5 | [8] | [-4] | [-4] | 61 | 1689 | DR | -0 | OpenShort | | (8) | -11 | -10 | -1 | -11 | 0.5,98 | 35 | Sample size 7 Avg positive next hour return: 0.51%(43%) Avg negative next hour return: -0.95%(57%)
Daily Trend: %
Up Forces: 344.15(daily_ema_20 0.22%)
Down Forces: 338.63(daily_ema_10 -1.38%)
Support Levels: 341.45(weak_hourly_sma_10 -0.56%) 288.4(weak_hourly_sma_20 -16.01%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 344.15 | 338.63 | 287.91(0.19) | 340.63(0.23) | 347.02(0.58) | 344.03 | -0 | | -3 | 1240(2.4) | 30 | [9] | [36] | [-5] | 61 | 1907 | CR | -0 | HoldShort | | (10) | 29 | -19 | -1 | 19 | 0.5,98 | 35 | | 3 | Dec/1 | 12 | 344.15 | 338.63 | 287.38(0.22) | 339.84(0.29) | 345.01(0.71) | 345.35 | 0.1 | | -3 | 1238(2.7) | 40 | [11] | [44] | [-6] | 62 | 1979 | CR | 0 | HoldShort | | (11) | 35 | -32 | 0 | 20 | 0.5,99 | 35 | | 4 | Dec/1 | 11 | 344.15 | 338.63 | 286.75(0.25) | 338.86(11.43) | 342.58(0.79) | 347.49 | 0.3 | | -3 | 1235(3.4) | 45 | [12] | [324] | [-145] | 63 | 2069 | CR | 0 | HoldShort | | (14) | 39 | -49 | 1 | -20 | 0.5,100 | 35 | | 5 | Dec/1 | 10 | 344.15 | 338.63 | 286.02(0.34) | 304.11(13.04) | 339.88(0.95) | 350.9 | 0.7 | | -3 | 1232(4.6) | 50 | [17] | [373] | [-54] | 63 | 2170 | CR | 0.1 | HoldShort | | (17) | 47 | 53 | 1 | -20 | 0.5,100 | 35 | | | | |
| 6 | Dec/1 | 9 | 344.15 | 338.63 | 285.06(0.3) | 269.02(14.82) | 336.68(0.73) | 347.33 | 0.3 | | -3 | 1227(3.9) | 50 | [15] | [406] | [37] | 62 | 2064 | UT | 0.1 | OpenLong? | | (15) | 36 | 204 | 1 | -20 | 0.5,99 | 35 | | 7 | Nov/30 | 15 | 342.88 | 339.99 | 284.22(0.02) | 234.29(-0.16) | 334.24(-0.13) | 333.99 | -0.7 | | -1 | 1223(231) | 25 | [1] | [-11] | [144] | 59 | 1699 | RG | -0 | Wait? | | (3) | -6 | 12 | 0 | 20 | 0.4,99 | 35 | | 8 | Nov/30 | 14 | 342.88 | 339.99 | 284.15(-0.06) | 234.67(-0.16) | 334.66(-0.14) | 333.19 | -0.8 | | -1 | 992(-0.5) | 5 | [-3] | [-13] | [162] | 59 | 1756 | RG | -0 | Wait | | (1) | -7 | -12 | 0 | 20 | 0.4,99 | 35 | | 9 | Nov/30 | 13 | 342.88 | 339.99 | 284.32(-0.04) | 235.05(-0.1) | 335.14(24.89) | 333.99 | -0.7 | | -1 | 993(-0.5) | 10 | [-2] | [1240] | [204] | 59 | 7887 | UR | -0 | SmallShort | | (-3) | 1245 | -14 | 11 | 20 | 0.4,99 | 35 | | 10 | Nov/30 | 12 | 342.88 | 339.99 | 284.44(-0.02) | 235.29(-0.03) | 268.34(33.26) | 334.89 | -0.7 | | -1 | 993(-0.2) | 15 | [-1] | [1661] | [278] | 59 | 9939 | UR | 0.6 | SmallShort | | (-2) | 1663 | -4 | 22 | 20 | 0.4,99 | 35 | | | | |
| 11 | Nov/30 | 11 | 342.88 | 339.99 | 284.51(-0.06) | 235.36(0.07) | 201.36(49.9) | 335.16 | -0.6 | | -1 | 994(-0.6) | 5 | [-3] | [2495] | [414] | 59 | 14065 | UR | 1.1 | SmallShort | | (-1) | 2495 | -14 | 56 | 20 | 0.4,99 | 35 | | 12 | Nov/30 | 10 | 342.88 | 339.99 | 284.67(-0.03) | 235.2(0.12) | 134.33(-0.26) | 336.09 | -0.6 | | -1 | 994(-0.3) | 15 | [-2] | [-12] | [824] | 26 | 1775 | RG | 1.7 | SmallShort | | (-3) | -13 | 8 | 40 | 20 | 0.4,66 | 35 | | 13 | Nov/30 | 9 | 342.88 | 339.99 | 284.76(-0.03) | 234.92(0.12) | 134.67(-0.22) | 335.57 | -0.6 | | -1 | 995(-0.3) | 15 | [-2] | [-10] | [INF] | -7 | 1755 | RG | 1.7 | SmallShort? | | (-2) | -11 | INF | 32 | 20 | 0.4,33 | 35 | | 14 | Nov/27 | 15 | 341.56 | 341.82 | 284.85(-5.57) | 234.65(-12.42) | 134.97(-33.26) | 0 | -23.5 | | 3 | 995(303.6) | -50 | [-279] | [-2044] | [NAN] | -110 | -12691 | DT | -1.1 | HoldShort? | | (-302) | -1663 | NAN | -58 | -20 | -2.4,0 | 40 | | 15 | Nov/27 | 14 | 341.56 | 341.82 | 301.64(-5.25) | 267.94(-11.01) | 202.24(-24.91) | 0 | -23.5 | | 3 | 691(189) | -50 | [-263] | [-1587] | [NAN] | -94 | -10958 | DT | -2 | OpenShort | | (-284) | -1246 | NAN | -47 | -20 | -3,31 | 40 | | | | |
| 16 | Nov/27 | 13 | 341.56 | 341.82 | 318.36(-4.97) | 301.09(-9.89) | 269.35(-19.85) | 0 | -23.5 | | 3 | 502(486.8) | -50 | [-249] | [-1303] | [-2039] | -102 | -9992 | DT | -3.7 | HoldShort | | (-268) | -993 | -5102 | -44 | -20 | -4.4,58 | 40 | | 17 | Nov/27 | 12 | 341.56 | 341.82 | 335.01(0.07) | 334.15(0.15) | 336.06(0.27) | 337.8 | -0.3 | | 3 | 15(0.4) | 50 | [4] | [17] | [10] | 65 | 78 | UT | 0.8 | OpenLong | | (4) | 14 | 12 | 19 | 20 | 1.2,85 | 40 | | 18 | Nov/27 | 11 | 341.56 | 341.82 | 334.78(0.07) | 333.64(0.02) | 335.16(0.25) | 337.04 | -0.3 | | 3 | 15(0) | 50 | [4] | [13] | [13] | 48 | 62 | UT | 0.9 | OpenLong | | (3) | 13 | 10 | 25 | 20 | 1,73 | 40 | | 19 | Nov/27 | 10 | 341.56 | 341.82 | 334.53(0.05) | 333.64(0) | 334.32(0.21) | 336.39 | -0.4 | | 3 | 15(0.1) | 50 | [3] | [10] | [13] | 31 | 62 | UT | 0.9 | OpenLong | | (4) | 11 | 13 | 21 | 20 | 0.9,58 | 40 | | 20 | Nov/27 | 9 | 341.56 | 341.82 | 334.36(0.01) | 333.59(-0.02) | 333.63(0.24) | 335.51 | -0.4 | | 3 | 15(0.1) | 50 | [1] | [11] | [16] | 8 | 79 | UT | 0.9 | OpenLong? | | (2) | 12 | 30 | 18 | 20 | 0.5,45 | 40 | | | | |
| 21 | Nov/25 | 15 | 340.06 | 343.4 | 334.32(-0.03) | 333.66(-0.15) | 332.83(0.18) | 333.56 | -0.4 | | 5 | 15(2.6) | 25 | [-2] | [3] | [5] | -26 | 54 | UR | 0.3 | SmallShort? | | (-1) | 9 | 4 | 10 | 20 | -0.4,34 | 29 | | 22 | Nov/25 | 14 | 340.06 | 343.4 | 334.41(-0.02) | 334.15(-0.13) | 332.24(0.04) | 333.31 | -0.4 | | 5 | 12(0.1) | 25 | [-1] | [-3] | [6] | -32 | -1 | RG | 0.5 | Wait | | (-2) | 2 | 7 | 16 | 11 | -0.5,31 | 29 | | 23 | Nov/25 | 13 | 340.06 | 343.4 | 334.48(-0.05) | 334.6(-0.13) | 332.11(-0.22) | 332.85 | -0.4 | | 5 | 12(0) | -5 | [-3] | [-16] | [1] | -46 | -56 | RG | 0.3 | Wait | | (-2) | -11 | -1 | 11 | -9 | -0.8,24 | 29 | | 24 | Nov/25 | 12 | 340.06 | 343.4 | 334.64(-0.04) | 335.05(-0.09) | 332.85(-0.21) | 332.91 | -0.4 | | 5 | 12(0.2) | 10 | [-2] | [-15] | [4] | -56 | -64 | RG | 0 | Wait | | (-3) | -11 | 21 | -5 | -20 | -0.8,14 | 29 | | 25 | Nov/25 | 11 | 340.06 | 343.4 | 334.78(-0.05) | 335.34(-0.08) | 333.55(-0.28) | 331.52 | -0.5 | | 5 | 12(0.7) | -10 | [-3] | [-18] | [-7] | -81 | -120 | DT | -1 | HoldShort | | (-4) | -14 | 14 | -40 | -20 | -1.5,7 | 29 | | | | |
| 26 | Nov/25 | 10 | 340.06 | 343.4 | 334.95(-0.07) | 335.62(-0.08) | 334.5(-0.46) | 330.59 | -0.5 | | 5 | 11(1.6) | -35 | [-4] | [-27] | [-25] | -79 | -175 | DT | -2 | OpenShort | | (-4) | -23 | -32 | -42 | -20 | -2.2,26 | 29 | | 27 | Nov/25 | 9 | 340.06 | 343.4 | 335.19(-0.01) | 335.88(-0.01) | 336.06(-0.3) | 332.7 | -0.4 | | 5 | 10(0.1) | -30 | [-1] | [-17] | [-29] | -40 | -135 | DT | -2 | OpenShort? | | (-2) | -15 | -58 | -31 | -20 | -1.5,48 | 29 | | 28 | Nov/24 | 15 | 339.01 | 345.31 | 335.21(0.01) | 335.91(0.13) | 337.08(-0.05) | 336.51 | -0.1 | | 7 | 10(0.3) | 30 | [1] | [-1] | [-4] | 38 | 18 | DR | -0.3 | OpenShort? | | (3) | -3 | 2 | -18 | -13 | 0.8,68 | 30 | | 29 | Nov/24 | 14 | 339.01 | 345.31 | 335.18(-0.01) | 335.48(0.1) | 337.25(0.04) | 336.41 | -0.1 | | 7 | 9(-0.2) | 30 | [-1] | [3] | [-2] | 46 | 60 | RG | -0.5 | Wait | | (1) | 2 | 2 | -13 | -1 | 0.7,78 | 30 | | 30 | Nov/24 | 13 | 339.01 | 345.31 | 335.21(-0.03) | 335.14(0.05) | 337.13(0.11) | 336.27 | -0.2 | | 7 | 9(-0.7) | 10 | [-2] | [5] | [-10] | 54 | 87 | RG | -0.5 | Wait | | (-1) | 6 | -32 | -4 | 13 | 0.6,89 | 30 | | | | |
| 31 | Nov/24 | 12 | 339.01 | 345.31 | 335.32(0.03) | 334.98(0.09) | 336.75(0.31) | 338.41 | -0 | | 7 | 10(0.7) | 50 | [2] | [17] | [11] | 93 | 137 | UT | 0.9 | HoldLong | | (0) | 16 | 9 | 26 | 20 | 1.7,100 | 30 | | 32 | Nov/24 | 11 | 339.01 | 345.31 | 335.23(0.03) | 334.66(0.09) | 335.7(0.29) | 337.8 | -0.1 | | 7 | 9(0.5) | 50 | [2] | [16] | [12] | 86 | 123 | UT | 1.2 | HoldLong | | (1) | 15 | 6 | 40 | 20 | 1.5,98 | 30 | | 33 | Nov/24 | 10 | 339.01 | 345.31 | 335.12(0.01) | 334.36(0.04) | 334.75(0.31) | 337.38 | -0.1 | | 7 | 9(0.3) | 50 | [1] | [15] | [20] | 65 | 137 | UT | 1.6 | OpenLong | | (1) | 16 | 24 | 45 | 20 | 1.4,80 | 30 | | 34 | Nov/24 | 9 | 339.01 | 345.31 | 335.09(-0.03) | 334.36(-0) | 333.71(0.17) | 335.8 | -0.2 | | 7 | 9(-0.7) | 50 | [-2] | [7] | [15] | 14 | 91 | UR | 1.3 | SmallShort? | | (-1) | 9 | 22 | 28 | 20 | 0.5,51 | 30 | | 35 | Nov/23 | 15 | 338.34 | 347.11 | 335.2(-0.08) | 334.23(-0.02) | 333.15(-0.02) | 334.36 | -0.2 | | 9 | 9(-1.1) | 35 | [-4] | [-4] | [9] | -35 | 44 | RG | 0.7 | Wait? | | (-3) | -1 | 18 | 12 | 5 | -0.5,28 | 64 | | | | |
| 36 | Nov/23 | 14 | 338.34 | 347.11 | 335.46(-0.2) | 334.28(-0.07) | 333.21(-0.12) | 333.17 | -0.3 | | 9 | 10(-5.9) | -25 | [-10] | [-12] | [-0] | -69 | 97 | DT | -0 | OpenShort | | (-5) | -6 | 3 | -4 | -8 | -1.2,11 | 64 | | 37 | Nov/23 | 13 | 338.34 | 347.11 | 336.12(-0.22) | 334.28(-0) | 333.62(-0.11) | 333.02 | -0.3 | | 9 | 16(-4.5) | -25 | [-11] | [-10] | [0] | -71 | 98 | DT | -0.2 | OpenShort | | (-11) | -6 | 12 | -9 | -20 | -1,4 | 64 | | 38 | Nov/23 | 12 | 338.34 | 347.11 | 336.85(-0.23) | 334.51(-0.11) | 333.97(-0.23) | 332.22 | -0.3 | | 9 | 21(-3.1) | -30 | [-12] | [-19] | [-8] | -70 | 29 | DT | -0.5 | OpenShort | | (-12) | -12 | -12 | -9 | -20 | -1.2,10 | 64 | | 39 | Nov/23 | 11 | 338.34 | 347.11 | 337.64(-0.23) | 334.87(-0.12) | 334.73(-0.17) | 332.98 | -0.3 | | 9 | 24(-2.7) | -30 | [-12] | [-16] | [-10] | -57 | 44 | DT | -0.4 | OpenShort | | (-12) | -9 | -26 | -2 | -12 | -1.1,21 | 64 | | 40 | Nov/23 | 10 | 338.34 | 347.11 | 338.43(-0.23) | 335.28(-0.11) | 335.31(-0.01) | 334.68 | -0.2 | | 9 | 27(-3) | -10 | [-12] | [-8] | [-1] | -44 | 113 | DT | -0.1 | OpenShort | | (-11) | -1 | -8 | 3 | 10 | -0.8,26 | 64 | | | | |
| 41 | Nov/23 | 9 | 338.34 | 347.11 | 339.21(-0.23) | 335.66(-0.04) | 335.35(-0.01) | 335.22 | -0.2 | | 9 | 30(-2.5) | 0 | [-12] | [-6] | [3] | -43 | 103 | RG | -0 | Wait? | | (-12) | -1 | 7 | 5 | -1 | -0.7,25 | 64 | | 42 | Nov/20 | 15 | 337.83 | 348.73 | 339.98(-0.24) | 335.8(-0.03) | 335.39(0.1) | 334.77 | -0.2 | | 10 | 32(-1.7) | -5 | [-12] | [-0] | [-6] | -51 | 111 | RG | -0.1 | Wait? | | (-13) | 5 | -18 | 6 | -14 | -0.9,22 | 69 | | 43 | Nov/20 | 14 | 337.83 | 348.73 | 340.78(-0.23) | 335.89(-0.02) | 335.05(0.01) | 335.98 | -0.1 | | 10 | 34(-1.8) | 10 | [-12] | [-4] | [2] | -52 | 87 | RG | 0.2 | Wait | | (-12) | 1 | 2 | 7 | 6 | -0.8,18 | 69 | | 44 | Nov/20 | 13 | 337.83 | 348.73 | 341.57(-0.23) | 335.96(-0.06) | 335.01(-0.08) | 335.88 | -0.1 | | 10 | 36(-1.2) | 15 | [-12] | [-10] | [8] | -58 | 36 | RG | 0.1 | Wait | | (-12) | -4 | 15 | 10 | 12 | -0.9,15 | 69 | | 45 | Nov/20 | 12 | 337.83 | 348.73 | 342.37(-0.23) | 336.17(-0.14) | 335.26(-0.21) | 334.88 | -0.2 | | 10 | 37(-0.1) | -15 | [-12] | [-18] | [-2] | -69 | -45 | DT | -0.1 | OpenShort | | (-13) | -11 | -9 | 2 | 1 | -1.1,9 | 69 | | | | |
| 46 | Nov/20 | 11 | 337.83 | 348.73 | 343.17(-0.24) | 336.63(-0.32) | 335.97(-0.07) | 335.45 | -0.1 | | 10 | 37(-0.1) | 25 | [-12] | [-16] | [16] | -73 | -2 | RG | -0.1 | Wait | | (-12) | -4 | 37 | 0 | 20 | -1.1,5 | 69 | | 47 | Nov/20 | 10 | 337.83 | 348.73 | 344(-0.27) | 337.72(-0.43) | 336.2(-0.16) | 333.06 | -0.3 | | 10 | 37(1.5) | -25 | [-14] | [-24] | [-15] | -87 | -95 | DT | -0.5 | OpenShort | | (-15) | -8 | -42 | -4 | -6 | -1.6,3 | 69 | | 48 | Nov/20 | 9 | 337.83 | 348.73 | 344.94(-0.21) | 339.18(-0.36) | 336.73(-0.05) | 335.8 | -0.1 | | 10 | 36(1.4) | -25 | [-11] | [-16] | [-10] | -76 | -66 | DT | -0.1 | OpenShort? | | (-13) | -3 | -20 | -25 | 6 | -1.4,9 | 69 | | 49 | Nov/19 | 15 | 337.67 | 350.2 | 345.68(-0.2) | 340.41(-0.34) | 336.9(-0.05) | 337.13 | -0 | | 12 | 34(1.5) | -25 | [-10] | [-15] | [-10] | -74 | -66 | DT | 0 | OpenShort? | | (-10) | -3 | -19 | -25 | 5 | -1.4,11 | 73 | | 50 | Nov/19 | 14 | 337.67 | 350.2 | 346.36(-0.25) | 341.57(-0.35) | 337.08(-0.06) | 338.4 | 0 | | 12 | 33(-0.2) | 5 | [-13] | [-17] | [5] | -75 | 1 | RG | 0.2 | Wait | | (-10) | -3 | 27 | -25 | 7 | -1.3,8 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|