|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $85.7100 One month high (close): $100.8600
TSM Daily Change: 3.96% Daily StdDev 2.27% TSM EMA_5_Trend: 0.56% 10Minute StdDev: $2.2418
Latest Price : $100.86(3.96%) | Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($2.5) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.8) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($1.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 94.35 | 97.41 | 83.37(0.27) | 88.22(13.03) | 98.79(0.89) | 101.69 | 1.8 | | 16 | 857(2.5) | 50 | [12] | [331] | [-42] | 63 | 2158 | CR | 0.1 | HoldShort | | (14) | 39 | 89 | 1 | -20 | 0.5,100 | 72 | Sample size 13 Avg positive next hour return: 1.57%(62%) Avg negative next hour return: -1.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.41(daily_ema_10 -4.21%) 94.35(daily_ema_20 -7.22%) 88.22(hourly_sma_10 -13.25%) 83.37(hourly_sma_20 -18.02%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 94.35 | 97.41 | 83.14(0.16) | 78.05(14.67) | 97.92(0.65) | 99.89 | 1.4 | | 16 | 854(1.5) | 50 | [7] | [356] | [9] | 62 | 2014 | UT | 0.1 | OpenLong? | | (8) | 29 | 127 | 1 | -20 | 0.5,99 | 72 | | 3 | Nov/30 | 15 | 93.59 | 97.19 | 83.01(0.01) | 68.06(-0.22) | 97.28(0.11) | 97.4 | 0.9 | | 17 | 853(18.4) | 50 | [0] | [2] | [140] | 59 | 1746 | UT | 0 | OpenLong? | | (1) | 5 | -5 | 0 | 20 | 0.4,99 | 65 | | 4 | Nov/30 | 14 | 93.59 | 97.19 | 83(0.06) | 68.21(-0.18) | 97.18(0.03) | 97.5 | 0.9 | | 17 | 834(0.5) | 50 | [3] | [0] | [171] | 59 | 1701 | UT | 0 | OpenLong | | (1) | 1 | 1 | 0 | 20 | 0.4,99 | 65 | | 5 | Nov/30 | 13 | 93.59 | 97.19 | 82.95(0.06) | 68.33(-0.19) | 97.15(25.11) | 97.48 | 0.9 | | 17 | 834(0.5) | 50 | [3] | [1120] | [218] | 58 | 7357 | UT | 0 | OpenLong | | (3) | 1121 | 8 | 11 | 20 | 0.4,98 | 65 | | | | |
| 6 | Nov/30 | 12 | 93.59 | 97.19 | 82.9(0.04) | 68.46(-0.2) | 77.65(33.44) | 97.32 | 0.9 | | 17 | 833(0.3) | 50 | [2] | [1491] | [297] | 58 | 9242 | UT | 0.6 | OpenLong | | (3) | 1493 | 31 | 22 | 20 | 0.4,98 | 65 | | 7 | Nov/30 | 11 | 93.59 | 97.19 | 82.87(0.02) | 68.6(-0.12) | 58.19(49.8) | 96.72 | 0.7 | | 17 | 833(0.1) | 50 | [1] | [2223] | [416] | 58 | 12879 | UT | 1.1 | OpenLong | | (0) | 2223 | -7 | 56 | 20 | 0.4,98 | 65 | | 8 | Nov/30 | 10 | 93.59 | 97.19 | 82.86(0.03) | 68.68(-0.09) | 38.85(-1.01) | 96.87 | 0.8 | | 17 | 833(0.2) | 50 | [1] | [-44] | [801] | 25 | 1435 | RG | 1.7 | SmallShort | | (1) | -45 | -25 | 39 | 20 | 0.4,65 | 65 | | 9 | Nov/30 | 9 | 93.59 | 97.19 | 82.83(0.06) | 68.74(-0.05) | 39.25(-0.67) | 97.36 | 0.9 | | 17 | 833(0.5) | 50 | [3] | [-28] | [34733] | -7 | 1544 | RG | 1.7 | SmallShort? | | (3) | -30 | 0 | 29 | 20 | 0.4,33 | 65 | | 10 | Nov/27 | 15 | 92.96 | 96.86 | 82.78(-5.53) | 68.77(-12.4) | 39.52(-33.31) | 0 | -20.3 | | 20 | 832(192.8) | -25 | [-247] | [-1821] | [-830] | -110 | -12523 | DT | -1.1 | HoldShort? | | (-288) | -1487 | 0 | -67 | -20 | -2.4,0 | 62 | | | | |
| 11 | Nov/27 | 14 | 92.96 | 96.86 | 87.62(-5.31) | 78.51(-11.02) | 59.26(-25) | 0 | -20.3 | | 20 | 639(174.5) | -25 | [-238] | [-1423] | [-469] | -92 | -10852 | DT | -2 | OpenShort | | (-273) | -1121 | 0 | -60 | -20 | -3,33 | 62 | | 12 | Nov/27 | 13 | 92.96 | 96.86 | 92.53(-5.03) | 88.23(-9.92) | 79.01(-19.8) | 0 | -20.3 | | 20 | 465(446.5) | -25 | [-226] | [-1162] | [-1991] | -94 | -9927 | DT | -3.7 | OpenShort | | (-263) | -888 | -4951 | -57 | -20 | -4.4,66 | 62 | | 13 | Nov/27 | 12 | 92.96 | 96.86 | 97.43(0.01) | 97.95(0.17) | 98.51(0.28) | 98.87 | 1.3 | | 20 | 18(0.5) | 50 | [0] | [21] | [6] | 92 | 207 | UT | 0.4 | HoldLong | | (3) | 13 | 8 | 7 | 20 | 1.7,99 | 62 | | 14 | Nov/27 | 11 | 92.96 | 96.86 | 97.42(0.01) | 97.79(0.23) | 98.23(0.21) | 98.71 | 1.3 | | 20 | 18(0.3) | 50 | [0] | [19] | [5] | 89 | 170 | UT | 0.6 | HoldLong | | (1) | 9 | -1 | 21 | 17 | 1.6,99 | 62 | | 15 | Nov/27 | 10 | 92.96 | 96.86 | 97.41(0.03) | 97.57(0.23) | 98.03(0.28) | 98.72 | 1.3 | | 20 | 18(0.7) | 50 | [1] | [23] | [6] | 77 | 168 | UT | 0.9 | HoldLong | | (1) | 13 | -1 | 23 | 20 | 1.6,87 | 62 | | | | |
| 16 | Nov/27 | 9 | 92.96 | 96.86 | 97.38(0.02) | 97.35(0.22) | 97.76(0.32) | 98.75 | 1.3 | | 20 | 17(0.9) | 50 | [1] | [24] | [28] | 70 | 195 | UT | 1.3 | OpenLong? | | (2) | 14 | 62 | 18 | 20 | 1.8,75 | 62 | | 17 | Nov/25 | 15 | 92.28 | 96.01 | 97.36(-0.01) | 97.14(0.11) | 97.45(0.07) | 97.52 | 1.1 | | 19 | 16(0.9) | 50 | [-0] | [9] | [2] | 25 | 44 | UR | 0.1 | SmallShort? | | (-2) | 3 | 2 | 10 | 0 | 0.2,70 | 62 | | 18 | Nov/25 | 14 | 92.28 | 96.01 | 97.37(0.1) | 97.03(0.1) | 97.38(0.04) | 97.48 | 1.1 | | 19 | 15(-1.8) | 50 | [5] | [9] | [-1] | 9 | -73 | CR | 0.1 | HoldShort | | (-1) | 2 | -10 | 6 | 10 | 0.1,56 | 62 | | 19 | Nov/25 | 13 | 92.28 | 96.01 | 97.28(0.09) | 96.93(0.14) | 97.34(0.24) | 97.68 | 1.1 | | 19 | 17(-0.8) | 50 | [4] | [19] | [9] | 15 | 14 | UT | 0.4 | OpenLong | | (5) | 11 | 16 | 9 | 20 | 0.5,52 | 62 | | 20 | Nov/25 | 12 | 92.28 | 96.01 | 97.19(0.07) | 96.79(0.05) | 97.11(0.18) | 97.36 | 1 | | 19 | 18(-0.9) | 50 | [3] | [14] | [5] | -4 | -2 | UT | 0.3 | OpenLong | | (4) | 8 | 7 | 2 | 20 | 0.2,41 | 62 | | | | |
| 21 | Nov/25 | 11 | 92.28 | 96.01 | 97.12(0.07) | 96.74(-0.1) | 96.94(0.12) | 97.22 | 1 | | 19 | 19(-0.9) | 50 | [3] | [8] | [7] | -8 | -26 | UT | 0.3 | OpenLong | | (4) | 5 | 2 | 10 | 20 | 0.1,40 | 62 | | 22 | Nov/25 | 10 | 92.28 | 96.01 | 97.05(0.05) | 96.84(-0.08) | 96.83(0.15) | 97.17 | 1 | | 19 | 20(-0.3) | 50 | [2] | [9] | [2] | -11 | 0 | UT | 0.4 | OpenLong | | (4) | 7 | -6 | 7 | 20 | 0.1,37 | 62 | | 23 | Nov/25 | 9 | 92.28 | 96.01 | 97(0.03) | 96.91(-0.14) | 96.68(0.17) | 97.29 | 1 | | 19 | 20(0) | 50 | [1] | [8] | [19] | -10 | 42 | UT | 0.6 | OpenLong? | | (3) | 8 | 40 | 6 | 20 | 0.3,33 | 62 | | 24 | Nov/24 | 15 | 91.61 | 95.38 | 96.97(-0.01) | 97.05(-0.2) | 96.51(0.04) | 96.52 | 1 | | 18 | 20(-0.2) | 50 | [-0] | [1] | [1] | -39 | -32 | UR | 0 | SmallShort? | | (0) | 2 | 2 | -0 | 2 | -0.5,24 | 63 | | 25 | Nov/24 | 14 | 91.61 | 95.38 | 96.97(0) | 97.25(-0.18) | 96.47(-0.07) | 96.48 | 1 | | 18 | 20(-0.1) | 40 | [0] | [-3] | [-5] | -33 | -66 | DR | 0 | OpenShort | | (-1) | -3 | -10 | 0 | -13 | -0.5,30 | 63 | | | | |
| 26 | Nov/24 | 13 | 91.61 | 95.38 | 96.98(0.02) | 97.42(-0.16) | 96.54(-0.32) | 96.68 | 1.1 | | 18 | 20(-0.1) | 45 | [1] | [-14] | [1] | -28 | -121 | RG | 0.1 | Wait | | (1) | -14 | 12 | -4 | -20 | -0.3,30 | 63 | | 27 | Nov/24 | 12 | 91.61 | 95.38 | 96.96(0.01) | 97.58(-0.12) | 96.85(-0.31) | 96.45 | 1 | | 18 | 20(-0.2) | 30 | [0] | [-12] | [-7] | -38 | -129 | DR | -0.4 | OpenShort | | (0) | -14 | 1 | -18 | -20 | -0.5,25 | 63 | | 28 | Nov/24 | 11 | 91.61 | 95.38 | 96.95(0.03) | 97.7(0.08) | 97.15(-0.44) | 96.44 | 1 | | 18 | 20(-0.4) | 25 | [1] | [-13] | [-12] | -34 | -175 | DR | -0.7 | OpenShort | | (1) | -20 | 7 | -35 | -20 | -0.5,29 | 63 | | 29 | Nov/24 | 10 | 91.61 | 95.38 | 96.92(0.01) | 97.62(0.03) | 97.58(-0.45) | 96.3 | 1 | | 18 | 21(-0.2) | 0 | [0] | [-15] | [-22] | -15 | -171 | DR | -1.3 | OpenShort | | (1) | -20 | -27 | -29 | -20 | -0.6,50 | 63 | | 30 | Nov/24 | 9 | 91.61 | 95.38 | 96.91(0.04) | 97.59(0.09) | 98.02(-0.29) | 96.82 | 1.1 | | 18 | 21(-0.4) | 10 | [2] | [-6] | [-34] | 16 | -113 | DR | -1.2 | OpenShort? | | (2) | -13 | -72 | -27 | -20 | -0.1,68 | 63 | | | | |
| 31 | Nov/23 | 15 | 91.1 | 94.54 | 96.87(0.12) | 97.5(0.25) | 98.31(0.01) | 98.24 | 1.5 | | 18 | 21(0.3) | 50 | [5] | [12] | [3] | 71 | 33 | UT | -0.1 | OpenLong? | | (6) | 0 | 16 | -11 | -4 | 1.3,88 | 68 | | 32 | Nov/23 | 14 | 91.1 | 94.54 | 96.76(0.03) | 97.26(0.18) | 98.3(0.05) | 97.93 | 1.5 | | 18 | 21(0.5) | 35 | [1] | [11] | [-12] | 72 | 104 | CR | -0.4 | HoldShort | | (5) | 2 | -34 | -9 | 12 | 1.2,92 | 68 | | 33 | Nov/23 | 13 | 91.1 | 94.54 | 96.73(0.05) | 97.09(0.2) | 98.25(0.6) | 98.6 | 1.6 | | 18 | 21(1.7) | 50 | [2] | [37] | [8] | 98 | 281 | UT | 0.4 | OpenLong | | (3) | 27 | 4 | 9 | 20 | 1.9,100 | 68 | | 34 | Nov/23 | 12 | 91.1 | 94.54 | 96.68(0.05) | 96.9(0.19) | 97.67(0.52) | 98.51 | 1.6 | | 18 | 19(1.6) | 50 | [2] | [33] | [14] | 103 | 263 | UT | 0.9 | HoldLong | | (3) | 23 | 12 | 25 | 20 | 2.1,100 | 68 | | 35 | Nov/23 | 11 | 91.1 | 94.54 | 96.63(0.02) | 96.72(0.2) | 97.16(0.49) | 98.27 | 1.5 | | 18 | 17(0.9) | 50 | [1] | [31] | [17] | 100 | 263 | UT | 1.4 | CloseLong | | (2) | 22 | 4 | 59 | 20 | 2,100 | 68 | | | | |
| 36 | Nov/23 | 10 | 91.1 | 94.54 | 96.61(0.05) | 96.53(0.18) | 96.69(0.49) | 98.19 | 1.5 | | 18 | 16(1.6) | 50 | [2] | [31] | [22] | 70 | 225 | UT | 2 | OpenLong | | (1) | 22 | 25 | 46 | 20 | 2.1,67 | 68 | | 37 | Nov/23 | 9 | 91.1 | 94.54 | 96.56(0.05) | 96.35(0.15) | 96.22(0.31) | 97.69 | 1.4 | | 18 | 15(1) | 50 | [2] | [23] | [46] | 27 | 144 | UT | 2.1 | OpenLong? | | (1) | 14 | 105 | 33 | 20 | 1.6,37 | 68 | | 38 | Nov/20 | 15 | 90.51 | 93.64 | 96.51(-0.08) | 96.2(-0.03) | 95.93(-0.2) | 95.66 | 1.2 | | 15 | 14(-0.6) | 20 | [-4] | [-8] | [-9] | -78 | -62 | RG | -0.4 | Wait? | | (-3) | -9 | -17 | -5 | -20 | -1.3,5 | 68 | | 39 | Nov/20 | 14 | 90.51 | 93.64 | 96.59(-0.01) | 96.2(-0) | 96.13(-0.15) | 96 | 1.2 | | 15 | 14(0.2) | 40 | [-1] | [-5] | [-2] | -68 | -84 | RG | -0.2 | Wait | | (-3) | -7 | 5 | -11 | -18 | -0.9,5 | 68 | | 40 | Nov/20 | 13 | 90.51 | 93.64 | 96.6(-0.03) | 96.23(-0.02) | 96.28(-0.1) | 95.9 | 1.2 | | 15 | 14(0.5) | 35 | [-1] | [-3] | [-4] | -71 | -64 | RG | -0.6 | Wait | | (-1) | -5 | 3 | -18 | -19 | -1.1,7 | 68 | | | | |
| 41 | Nov/20 | 12 | 90.51 | 93.64 | 96.63(-0.05) | 96.25(-0.01) | 96.37(-0.12) | 95.84 | 1.2 | | 15 | 14(0.7) | 25 | [-2] | [-4] | [-11] | -64 | -60 | RG | -0.9 | SmallLong | | (-2) | -5 | -20 | -16 | -20 | -1.3,19 | 68 | | 42 | Nov/20 | 11 | 90.51 | 93.64 | 96.68(-0.02) | 96.26(-0.12) | 96.49(0.01) | 96.23 | 1.3 | | 15 | 13(0.2) | 35 | [-1] | [-0] | [-5] | -36 | -30 | RG | -0.5 | Wait | | (-1) | 1 | -22 | 2 | 20 | -0.8,34 | 68 | | 43 | Nov/20 | 10 | 90.51 | 93.64 | 96.7(-0.01) | 96.38(-0.08) | 96.48(0.16) | 96.66 | 1.4 | | 15 | 13(-0.1) | 50 | [-1] | [7] | [3] | -16 | 46 | UR | 0.3 | SmallShort | | (0) | 7 | -5 | 12 | 20 | -0.1,37 | 68 | | 44 | Nov/20 | 9 | 90.51 | 93.64 | 96.71(0.02) | 96.46(-0.08) | 96.33(0.15) | 96.76 | 1.4 | | 15 | 13(0) | 50 | [1] | [7] | [13] | -16 | 26 | UT | 0.8 | OpenLong? | | (0) | 7 | 20 | 17 | 20 | 0.1,32 | 68 | | 45 | Nov/19 | 15 | 90.14 | 93.24 | 96.69(-0.04) | 96.54(-0.15) | 96.18(0.06) | 96.37 | 1.5 | | 15 | 13(-0.5) | 45 | [-2] | [2] | [3] | -43 | 20 | UR | 0.3 | SmallShort? | | (-1) | 3 | -2 | 11 | 20 | -0.6,22 | 73 | | | | |
| 46 | Nov/19 | 14 | 90.14 | 93.24 | 96.73(-0.15) | 96.68(-0.09) | 96.12(0.1) | 96.41 | 1.5 | | 15 | 13(-5.6) | 25 | [-7] | [4] | [5] | -51 | 129 | UR | 0.5 | SmallShort | | (-2) | 5 | 11 | 7 | -3 | -0.6,14 | 73 | | 47 | Nov/19 | 13 | 90.14 | 93.24 | 96.88(-0.14) | 96.77(-0.06) | 96.02(-0.27) | 96.19 | 1.4 | | 15 | 19(-2.4) | 10 | [-6] | [-12] | [2] | -66 | -3 | RG | 0.2 | Wait | | (-9) | -12 | 14 | -1 | -20 | -0.9,7 | 73 | | 48 | Nov/19 | 12 | 90.14 | 93.24 | 97.02(-0.18) | 96.82(-0.13) | 96.28(-0.32) | 95.91 | 1.4 | | 15 | 21(-2.6) | -15 | [-8] | [-16] | [-10] | -75 | -19 | DT | -0.4 | HoldShort | | (-8) | -14 | -7 | -25 | -20 | -1.2,5 | 73 | | 49 | Nov/19 | 11 | 90.14 | 93.24 | 97.2(-0.26) | 96.95(-0.02) | 96.59(-0.31) | 96.05 | 1.4 | | 15 | 24(-6.3) | -20 | [-12] | [-14] | [-9] | -73 | 46 | DT | -0.5 | OpenShort | | (-9) | -14 | 0 | -24 | -20 | -1.1,5 | 73 | | 50 | Nov/19 | 10 | 90.14 | 93.24 | 97.45(-0.27) | 96.97(-0.05) | 96.89(-0.36) | 96.05 | 1.4 | | 15 | 30(-4.8) | -20 | [-12] | [-17] | [-6] | -63 | 26 | DT | -0.6 | OpenShort | | (-14) | -16 | 6 | -21 | -20 | -1.1,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|