|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5950 One month high (close): $18.7300
CHRS Daily Change: 1.35% Daily StdDev 2.81% CHRS EMA_5_Trend: 0.33% 10Minute StdDev: $0.14
Latest Price : $18.71(1.35%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 18.06 | 18.28 | 15.64(0.11) | 18.45(0.04) | 18.53(0.11) | 18.51 | 0.9 | | 7 | 1287(1.3) | 40 | [4] | [7] | [3] | 60 | 1758 | UT | -0 | OpenLong | | (5) | 4 | 0 | -1 | 20 | 0.4,100 | 52 | Sample size 44 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.45(hourly_sma_10 -0.32%) 18.28(daily_ema_10 -1.24%) 18.06(daily_ema_20 -2.43%) 15.64(hourly_sma_20 -15.51%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 18.06 | 18.28 | 15.62(0.1) | 18.44(11.14) | 18.51(0.14) | 18.51 | 0.9 | | 7 | 1286(1.7) | -20 | [4] | [206] | [-140] | 60 | 1782 | CR | 0 | HoldShort | | (5) | 5 | -10 | -1 | -20 | 0.4,100 | 52 | | 3 | Dec/1 | 10 | 18.06 | 18.28 | 15.6(0.13) | 16.59(12.58) | 18.48(0.2) | 18.56 | 1 | | 7 | 1284(1.8) | 50 | [5] | [234] | [-82] | 63 | 1820 | CR | 0 | HoldShort | | (5) | 7 | 2 | 0 | -20 | 0.5,100 | 52 | | 4 | Dec/1 | 9 | 18.06 | 18.28 | 15.58(0.15) | 14.74(14.43) | 18.44(0.07) | 18.55 | 1 | | 7 | 1282(1.5) | 50 | [5] | [262] | [-34] | 63 | 1776 | CR | 0 | HoldShort? | | (7) | 3 | 10 | 1 | -20 | 0.5,100 | 52 | | 5 | Nov/30 | 15 | 17.96 | 18.21 | 15.56(0.13) | 12.88(-0.03) | 18.43(0.28) | 18.5 | 1 | | 7 | 1281(136.2) | 50 | [5] | [12] | [146] | 62 | 1830 | UT | 0 | OpenLong? | | (5) | 10 | 13 | 1 | 20 | 0.5,99 | 59 | | | | |
| 6 | Nov/30 | 14 | 17.96 | 18.21 | 15.54(-0.11) | 12.88(-0.03) | 18.38(0.02) | 18.43 | 0.8 | | 7 | 1145(-0.8) | 40 | [-4] | [1] | [173] | 62 | 1976 | UR | 0 | SmallShort | | (2) | 1 | 10 | 1 | 20 | 0.5,99 | 59 | | 7 | Nov/30 | 13 | 17.96 | 18.21 | 15.56(-0.07) | 12.88(-0) | 18.38(25.03) | 18.38 | 0.7 | | 7 | 1145(-1.5) | 50 | [-3] | [895] | [209] | 59 | 8228 | UR | 0 | SmallShort | | (-5) | 894 | 4 | 11 | 20 | 0.4,99 | 59 | | 8 | Nov/30 | 12 | 17.96 | 18.21 | 15.57(-0.13) | 12.88(0.03) | 14.7(33.29) | 18.36 | 0.7 | | 7 | 1147(-1) | 40 | [-5] | [1190] | [271] | 59 | 10361 | UR | 0.6 | SmallShort | | (-2) | 1189 | -21 | 22 | 20 | 0.4,99 | 59 | | 9 | Nov/30 | 11 | 17.96 | 18.21 | 15.59(-0.05) | 12.88(0.34) | 11.03(50.4) | 18.47 | 0.9 | | 7 | 1148(0) | 50 | [-2] | [1807] | [437] | 59 | 14681 | UR | 1.2 | SmallShort | | (-5) | 1800 | 43 | 56 | 20 | 0.4,99 | 59 | | 10 | Nov/30 | 10 | 17.96 | 18.21 | 15.6(-0.07) | 12.84(0.1) | 7.33(-0.81) | 18.25 | 0.5 | | 7 | 1148(-0.5) | 50 | [-3] | [-26] | [780] | 26 | 1567 | RG | 1.7 | SmallShort | | (-5) | -29 | -32 | 44 | 20 | 0.4,66 | 59 | | | | |
| 11 | Nov/30 | 9 | 17.96 | 18.21 | 15.6(0) | 12.83(0.22) | 7.39(-0.04) | 18.42 | 0.8 | | 7 | 1148(-0.2) | 50 | [0] | [4] | [20340] | -7 | 1789 | UR | 1.7 | SmallShort? | | (0) | -1 | 0 | 39 | 20 | 0.4,33 | 59 | | 12 | Nov/27 | 15 | 17.87 | 18.15 | 15.61(-5.58) | 12.8(-12.43) | 7.39(-33.19) | 0 | -28.8 | | 7 | 1149(277.8) | -40 | [-199] | [-1456] | [-816] | -110 | -12758 | DT | -1.1 | HoldShort? | | (-208) | -1185 | 0 | -43 | -20 | -2.4,0 | 72 | | 13 | Nov/27 | 14 | 17.87 | 18.15 | 16.53(-5.31) | 14.62(-10.98) | 11.06(-24.88) | 0 | -28.8 | | 7 | 871(238.5) | -40 | [-189] | [-1126] | [-461] | -106 | -10920 | DT | -2 | HoldShort | | (-196) | -885 | 0 | -35 | -20 | -3.1,22 | 72 | | 14 | Nov/27 | 13 | 17.87 | 18.15 | 17.46(-5) | 16.42(-9.95) | 14.72(-19.73) | 0 | -28.8 | | 7 | 632(597.6) | -40 | [-178] | [-922] | [-1511] | -124 | -9932 | DT | -3.8 | HoldShort | | (-188) | -702 | -3521 | -32 | -20 | -4.5,39 | 72 | | 15 | Nov/27 | 12 | 17.87 | 18.15 | 18.38(0.06) | 18.23(0.18) | 18.34(0.42) | 18.53 | 1.1 | | 7 | 35(0.5) | 50 | [2] | [20] | [17] | 20 | 126 | UT | 0.9 | OpenLong | | (2) | 15 | 19 | 20 | 20 | 0.7,52 | 72 | | | | |
| 16 | Nov/27 | 11 | 17.87 | 18.15 | 18.37(0.03) | 18.2(-0.17) | 18.26(0.28) | 18.43 | 0.9 | | 7 | 34(-0.1) | 50 | [1] | [9] | [21] | -1 | 70 | UT | 0.8 | OpenLong | | (0) | 10 | 17 | 25 | 20 | 0.3,42 | 72 | | 17 | Nov/27 | 10 | 17.87 | 18.15 | 18.36(-0.01) | 18.23(-0.17) | 18.21(0.21) | 18.34 | 0.8 | | 7 | 34(-0.1) | 50 | [-0] | [6] | [9] | -29 | 55 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | 11 | 20 | -0.1,24 | 72 | | 18 | Nov/27 | 9 | 17.87 | 18.15 | 18.36(0) | 18.26(-0.25) | 18.17(0.25) | 18.32 | 0.7 | | 7 | 34(-0.1) | 50 | [0] | [6] | [23] | -39 | 43 | UR | 0.7 | SmallShort? | | (2) | 9 | 49 | 9 | 20 | -0.2,16 | 72 | | 19 | Nov/25 | 15 | 17.8 | 18.07 | 18.36(-0.05) | 18.31(-0.28) | 18.12(-0.05) | 18.07 | 0.4 | | 5 | 34(0.2) | 10 | [-2] | [-7] | [-9] | -77 | -120 | RG | -0.2 | Wait? | | (-2) | -2 | -18 | -2 | -20 | -1.4,8 | 49 | | 20 | Nov/25 | 14 | 17.8 | 18.07 | 18.37(0.01) | 18.36(-0.18) | 18.12(0) | 18.16 | 0.6 | | 5 | 34(-0.3) | 35 | [0] | [-3] | [-3] | -63 | -121 | DR | 0.1 | OpenShort | | (-2) | 0 | 0 | 6 | -20 | -1,12 | 49 | | | | |
| 21 | Nov/25 | 13 | 17.8 | 18.07 | 18.37(0.01) | 18.39(-0.15) | 18.13(-0.66) | 18.16 | 0.6 | | 5 | 35(-1.5) | 10 | [0] | [-26] | [-4] | -67 | -289 | DR | 0.1 | OpenShort | | (0) | -24 | 2 | -8 | -20 | -1,8 | 49 | | 22 | Nov/25 | 12 | 17.8 | 18.07 | 18.37(0.05) | 18.42(-0.16) | 18.25(-0.53) | 18.15 | 0.6 | | 5 | 36(-2.8) | 20 | [2] | [-21] | [-5] | -71 | -308 | DR | -0.5 | OpenShort | | (0) | -19 | 15 | -21 | -20 | -1,4 | 49 | | 23 | Nov/25 | 11 | 17.8 | 18.07 | 18.36(0.05) | 18.45(-0.21) | 18.35(-0.74) | 18.07 | 0.4 | | 5 | 39(-2) | -5 | [2] | [-30] | [-18] | -80 | -401 | DR | -1.2 | HoldShort | | (2) | -27 | -6 | -54 | -20 | -1.2,0 | 49 | | 24 | Nov/25 | 10 | 17.8 | 18.07 | 18.35(0.05) | 18.49(-0.19) | 18.49(-0.55) | 18.1 | 0.5 | | 5 | 41(-2.1) | -5 | [2] | [-23] | [-19] | -42 | -333 | DR | -1.6 | OpenShort | | (2) | -20 | -12 | -39 | -20 | -1,33 | 49 | | 25 | Nov/25 | 9 | 17.8 | 18.07 | 18.34(0.07) | 18.52(-0.11) | 18.59(-0.37) | 18.16 | 0.6 | | 5 | 43(-5) | 0 | [3] | [-15] | [-52] | -8 | -265 | DR | -1.6 | OpenShort? | | (2) | -13 | -114 | -35 | -20 | -0.7,60 | 49 | | | | |
| 26 | Nov/24 | 15 | 17.76 | 18.08 | 18.33(0.31) | 18.54(0.22) | 18.66(0.41) | 18.77 | 1.7 | | 7 | 48(0.5) | 50 | [11] | [22] | [10] | 81 | 27 | UT | 0.4 | HoldLong? | | (10) | 15 | 25 | -1 | 20 | 1.5,93 | 56 | | 27 | Nov/24 | 14 | 17.76 | 18.08 | 18.27(0.18) | 18.5(0.2) | 18.58(0.16) | 18.64 | 1.5 | | 7 | 47(0.4) | 40 | [7] | [12] | [-7] | 76 | 52 | CR | 0.2 | OpenShort | | (10) | 6 | -24 | -1 | 20 | 1.3,93 | 56 | | 28 | Nov/24 | 13 | 17.76 | 18.08 | 18.24(0.27) | 18.46(0.25) | 18.55(0.32) | 18.77 | 1.7 | | 7 | 47(2.1) | 50 | [10] | [20] | [15] | 98 | 91 | UT | 0.8 | OpenLong | | (8) | 12 | 29 | 8 | 20 | 1.9,100 | 56 | | 29 | Nov/24 | 12 | 17.76 | 18.08 | 18.19(0.23) | 18.41(0.18) | 18.49(0.18) | 18.62 | 1.4 | | 7 | 45(1.5) | 50 | [8] | [13] | [10] | 85 | 47 | UT | 0.5 | OpenLong | | (8) | 7 | 25 | -1 | 20 | 1.6,95 | 56 | | 30 | Nov/24 | 11 | 17.76 | 18.08 | 18.15(0.2) | 18.38(0.2) | 18.46(0.2) | 18.49 | 1.2 | | 7 | 43(1.7) | 50 | [7] | [14] | [6] | 78 | 34 | UT | 0.1 | OpenLong | | (8) | 7 | 17 | -5 | 16 | 1.3,95 | 56 | | | | |
| 31 | Nov/24 | 10 | 17.76 | 18.08 | 18.11(0.1) | 18.34(0.12) | 18.42(0.02) | 18.4 | 1.1 | | 7 | 42(0.8) | 35 | [4] | [5] | [-7] | 75 | 63 | CR | -0.1 | HoldShort | | (6) | 1 | -13 | -7 | -16 | 1.2,95 | 56 | | 32 | Nov/24 | 9 | 17.76 | 18.08 | 18.09(0.15) | 18.32(0.27) | 18.42(0.23) | 18.47 | 1.2 | | 7 | 41(1.5) | 50 | [6] | [16] | [-1] | 87 | 113 | CR | 0.2 | OpenShort? | | (6) | 8 | -2 | -0 | -5 | 1.5,99 | 56 | | 33 | Nov/23 | 15 | 17.7 | 18.04 | 18.06(0.17) | 18.27(0.31) | 18.38(0.24) | 18.48 | 1.4 | | 7 | 39(0.6) | 50 | [6] | [17] | [4] | 93 | 116 | UT | 0.4 | HoldLong? | | (6) | 9 | 6 | -2 | 20 | 1.8,98 | 62 | | 34 | Nov/23 | 14 | 17.7 | 18.04 | 18.03(0.15) | 18.21(0.29) | 18.34(0.23) | 18.45 | 1.3 | | 7 | 39(3.7) | 50 | [6] | [16] | [11] | 96 | 133 | UT | 0.5 | OpenLong | | (6) | 8 | 25 | 0 | 20 | 1.9,98 | 62 | | 35 | Nov/23 | 13 | 17.7 | 18.04 | 18(0.04) | 18.16(0.25) | 18.3(0.19) | 18.32 | 1.1 | | 7 | 35(2.2) | 20 | [2] | [13] | [-4] | 88 | 186 | CR | 0.1 | OpenShort | | (4) | 7 | -8 | -3 | -5 | 1.6,98 | 62 | | | | |
| 36 | Nov/23 | 12 | 17.7 | 18.04 | 17.99(0.06) | 18.11(0.34) | 18.26(0.22) | 18.36 | 1.2 | | 7 | 33(2.6) | 50 | [2] | [16] | [8] | 100 | 204 | UT | 0.5 | HoldLong | | (4) | 8 | 15 | -1 | 20 | 2,100 | 62 | | 37 | Nov/23 | 11 | 17.7 | 18.04 | 17.98(0.04) | 18.05(0.23) | 18.22(0.3) | 18.28 | 1 | | 7 | 30(2.4) | 35 | [2] | [17] | [3] | 95 | 204 | UT | 0.4 | OpenLong | | (2) | 11 | 2 | 3 | 20 | 1.8,100 | 62 | | 38 | Nov/23 | 10 | 17.7 | 18.04 | 17.97(0.07) | 18.01(0.23) | 18.16(0.39) | 18.27 | 1 | | 7 | 28(2.1) | 50 | [3] | [20] | [7] | 98 | 199 | UT | 0.7 | OpenLong | | (0) | 14 | 2 | 11 | 20 | 1.9,100 | 62 | | 39 | Nov/23 | 9 | 17.7 | 18.04 | 17.96(0.14) | 17.97(0.28) | 18.09(0.4) | 18.26 | 1 | | 7 | 26(3) | 50 | [5] | [22] | [16] | 103 | 128 | UT | 1.2 | HoldLong? | | (4) | 15 | 21 | 26 | 20 | 2.1,100 | 62 | | 40 | Nov/20 | 15 | 17.66 | 17.97 | 17.93(0.05) | 17.92(0.2) | 18.02(0.31) | 18.15 | 0.9 | | 7 | 23(-1.4) | 50 | [2] | [18] | [10] | 85 | 149 | UT | 1 | HoldLong? | | (4) | 11 | 4 | 28 | 20 | 1.7,92 | 64 | | | | |
| 41 | Nov/20 | 14 | 17.66 | 17.97 | 17.92(0.13) | 17.88(0.07) | 17.96(0.47) | 18.13 | 0.9 | | 7 | 24(-1.7) | 50 | [5] | [22] | [19] | 64 | 109 | UT | 1.3 | OpenLong | | (2) | 17 | 25 | 27 | 20 | 1.6,74 | 64 | | 42 | Nov/20 | 13 | 17.66 | 17.97 | 17.9(0.14) | 17.87(0.08) | 17.88(0.15) | 18 | 0.6 | | 7 | 26(-1.3) | 50 | [5] | [10] | [11] | 24 | -45 | UT | 0.9 | OpenLong | | (4) | 6 | 20 | 12 | 20 | 0.7,56 | 64 | | 43 | Nov/20 | 12 | 17.66 | 17.97 | 17.87(0.05) | 17.86(0.08) | 17.85(0.01) | 17.9 | 0.4 | | 7 | 27(-3.1) | 50 | [2] | [5] | [2] | 1 | -28 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 11 | 6 | 0.2,46 | 64 | | 44 | Nov/20 | 11 | 17.66 | 17.97 | 17.86(0.1) | 17.86(0) | 17.85(0.16) | 17.9 | 0.4 | | 7 | 30(-2.9) | 50 | [4] | [9] | [2] | -16 | -43 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | -5 | 20 | 0.2,29 | 64 | | 45 | Nov/20 | 10 | 17.66 | 17.97 | 17.84(0.1) | 17.85(-0.11) | 17.82(0.09) | 17.89 | 0.4 | | 7 | 33(-3.8) | 50 | [4] | [4] | [14] | -13 | -49 | UT | 0.4 | OpenLong | | (4) | 3 | 38 | -5 | 20 | 0.3,30 | 64 | | | | |
| 46 | Nov/20 | 9 | 17.66 | 17.97 | 17.82(0.07) | 17.87(-0.22) | 17.8(-0.32) | 17.7 | 0.1 | | 7 | 37(-1.8) | 25 | [3] | [-13] | [-14] | -31 | -223 | DR | -0.5 | OpenShort? | | (2) | -12 | -37 | -10 | 6 | -0.6,34 | 64 | | 47 | Nov/19 | 15 | 17.63 | 17.84 | 17.81(0.12) | 17.91(-0.14) | 17.86(0.02) | 17.89 | 0.5 | | 4 | 39(0) | 50 | [4] | [-1] | [2] | 0 | -79 | RG | 0.1 | Wait? | | (6) | 1 | 4 | -3 | 17 | 0.4,40 | 62 | | 48 | Nov/19 | 14 | 17.63 | 17.84 | 17.81(0) | 17.93(-0.08) | 17.86(0.1) | 17.87 | 0.4 | | 4 | 39(0.1) | 30 | [0] | [2] | [4] | 2 | 66 | UR | 0 | SmallShort | | (4) | 4 | 20 | 1 | -20 | 0.4,42 | 62 | | 49 | Nov/19 | 13 | 17.63 | 17.84 | 17.81(0) | 17.94(-0.05) | 17.84(-0.2) | 17.77 | 0.3 | | 4 | 39(-0.1) | 0 | [0] | [-8] | [-8] | -2 | -61 | DR | -0.3 | OpenShort | | (-2) | -7 | -6 | -1 | -20 | -0.1,51 | 62 | | 50 | Nov/19 | 12 | 17.63 | 17.84 | 17.79(-0.01) | 17.95(-0.04) | 17.88(-0.31) | 17.8 | 0.3 | | 4 | 39(0) | -10 | [-0] | [-12] | [-13] | 9 | -58 | DT | -0.4 | OpenShort | | (0) | -11 | -33 | 3 | -20 | 0,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|