|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $58.7450 One month high (close): $82.1150
TQQQ Daily Change: 3.93% Daily StdDev 5.51% TQQQ EMA_5_Trend: 2.61% 10Minute StdDev: $4.1278
Latest Price : $82.12(3.93%) | Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($1.4) Tue. Dec 1, 2020($4.5) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($2.8) Wed. Nov 25, 2020($2.5) Tue. Nov 24, 2020($2.9) Mon. Nov 23, 2020($1.9)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.61% Daily EMA 20 BBV: 2
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 73.45 | 75.65 | 132.8(0.4) | 141.62(12.96) | 158.98(0.92) | 162.46 | 20.8 | | 10 | 1308(5.6) | 50 | [7] | [139] | [-70] | 63 | 2058 | CR | 0.1 | HoldShort | | (8) | 17 | 10 | 0 | -20 | 0.5,100 | 80 | Sample size 17 Avg positive next hour return: 1.85%(41%) Avg negative next hour return: -1.05%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.62(hourly_sma_10 -12.83%) 132.8(hourly_sma_20 -18.26%) 75.65(daily_ema_10 -53.43%) 73.45(daily_ema_20 -54.79%)
Resistance Levels:
|
| | | 2 | Dec/1 | 9 | 73.45 | 75.65 | 132.27(0.39) | 125.37(14.79) | 157.53(0.96) | 161.55 | 20.6 | | 10 | 1302(5.3) | 50 | [7] | [156] | [-17] | 63 | 2054 | CR | 0.1 | HoldShort? | | (7) | 17 | 44 | 1 | -20 | 0.5,100 | 80 | | 3 | Nov/30 | 15 | 72.31 | 74.8 | 131.75(0.22) | 109.22(0.07) | 156.04(0.39) | 157.72 | 17.6 | | 9 | 1297(155.2) | 50 | [4] | [11] | [146] | 62 | 1848 | UT | 0 | OpenLong? | | (5) | 7 | 6 | 1 | 20 | 0.5,99 | 64 | | 4 | Nov/30 | 14 | 72.31 | 74.8 | 131.47(0.26) | 109.14(-0.07) | 155.43(-0.01) | 157.19 | 17.5 | | 9 | 1142(2.9) | 50 | [5] | [2] | [179] | 62 | 1693 | UT | 0 | OpenLong | | (4) | -0 | 14 | 1 | 20 | 0.5,99 | 64 | | 5 | Nov/30 | 13 | 72.31 | 74.8 | 131.12(0.21) | 109.22(-0.18) | 155.45(25.1) | 155.98 | 17.3 | | 9 | 1139(2.3) | 50 | [4] | [459] | [218] | 61 | 8055 | UT | 0 | OpenLong | | (4) | 458 | 9 | 12 | 20 | 0.5,98 | 64 | | | | |
| 6 | Nov/30 | 12 | 72.31 | 74.8 | 130.84(0.2) | 109.42(-0.11) | 124.26(33.3) | 155.21 | 17.1 | | 9 | 1137(2.2) | 50 | [4] | [610] | [286] | 58 | 10105 | UT | 0.6 | OpenLong | | (4) | 608 | 13 | 21 | 20 | 0.4,98 | 64 | | 7 | Nov/30 | 11 | 72.31 | 74.8 | 130.57(0.2) | 109.54(0.07) | 93.22(49.41) | 154.11 | 16.9 | | 9 | 1135(2.2) | 50 | [4] | [905] | [400] | 59 | 14132 | UT | 1.1 | OpenLong | | (3) | 902 | -7 | 56 | 20 | 0.4,99 | 64 | | 8 | Nov/30 | 10 | 72.31 | 74.8 | 130.3(0.25) | 109.46(0.19) | 62.39(-0.72) | 154.69 | 17 | | 9 | 1132(2.6) | 50 | [5] | [-8] | [748] | 26 | 1431 | RG | 1.7 | SmallShort | | (5) | -13 | -30 | 40 | 20 | 0.4,66 | 64 | | 9 | Nov/30 | 9 | 72.31 | 74.8 | 129.98(0.45) | 109.25(0.43) | 62.84(-0.23) | 157.28 | 17.6 | | 9 | 1130(4.8) | 50 | [8] | [4] | [13864] | -5 | 1583 | UT | 1.7 | OpenLong? | | (7) | -4 | 0 | 30 | 20 | 0.5,33 | 64 | | 10 | Nov/27 | 15 | 71.32 | 74.12 | 129.39(-5.27) | 108.79(-12.26) | 62.98(-33.41) | 0 | -13.3 | | 9 | 1125(276) | -30 | [-96] | [-743] | [-809] | -110 | -13125 | DT | -1.2 | HoldShort? | | (-101) | -610 | 0 | -64 | -20 | -2.4,0 | 53 | | | | |
| 11 | Nov/27 | 14 | 71.32 | 74.12 | 136.59(-5.03) | 123.99(-10.9) | 94.58(-24.86) | 0 | -13.3 | | 9 | 849(231.3) | -30 | [-92] | [-573] | [-463] | -95 | -11201 | DT | -2.1 | OpenShort | | (-95) | -453 | 0 | -63 | -20 | -3,30 | 53 | | 12 | Nov/27 | 13 | 71.32 | 74.12 | 143.82(-4.76) | 139.16(-9.81) | 125.87(-19.59) | 0 | -13.3 | | 9 | 618(538.5) | -30 | [-87] | [-466] | [-938] | -95 | -10139 | DT | -3.8 | OpenShort | | (-91) | -357 | -1799 | -65 | -20 | -4.3,63 | 53 | | 13 | Nov/27 | 12 | 71.32 | 74.12 | 151.01(0.43) | 154.29(0.32) | 156.53(0.56) | 156.94 | 15.9 | | 9 | 79(-0.7) | 50 | [8] | [17] | [-1] | 81 | 95 | CR | 0.1 | OpenShort | | (8) | 10 | -12 | -6 | 20 | 1.4,96 | 53 | | 14 | Nov/27 | 11 | 71.32 | 74.12 | 150.36(0.51) | 153.79(0.5) | 155.66(0.69) | 157.98 | 16.1 | | 9 | 80(1) | 50 | [9] | [22] | [7] | 95 | 165 | UT | 0.5 | OpenLong | | (9) | 13 | 0 | 4 | 20 | 1.8,100 | 53 | | 15 | Nov/27 | 10 | 71.32 | 74.12 | 149.59(0.53) | 153.03(0.5) | 154.59(0.78) | 157.96 | 16.1 | | 9 | 79(3) | 50 | [10] | [23] | [16] | 100 | 215 | UT | 0.8 | HoldLong | | (10) | 14 | 17 | 6 | 20 | 2,100 | 53 | | | | |
| 16 | Nov/27 | 9 | 71.32 | 74.12 | 148.8(0.41) | 152.27(0.44) | 153.4(0.62) | 156.48 | 15.8 | | 9 | 76(5.6) | 50 | [8] | [19] | [21] | 98 | 259 | UT | 0.8 | OpenLong? | | (9) | 11 | 37 | 4 | 20 | 1.9,100 | 53 | | 17 | Nov/25 | 15 | 70.55 | 73.31 | 148.2(0.21) | 151.61(0.31) | 152.45(0.26) | 153.3 | 14.6 | | 9 | 70(6.8) | 50 | [4] | [10] | [4] | 83 | 196 | UT | 0.2 | OpenLong? | | (6) | 5 | 9 | 0 | 12 | 1.3,100 | 51 | | 18 | Nov/25 | 14 | 70.55 | 73.31 | 147.89(0.22) | 151.15(0.3) | 152.05(0.08) | 152.57 | 14.5 | | 9 | 63(2.5) | 50 | [4] | [7] | [0] | 83 | 120 | UT | 0.1 | OpenLong | | (3) | 2 | -1 | -1 | 4 | 1.3,100 | 51 | | 19 | Nov/25 | 13 | 70.55 | 73.31 | 147.57(0.19) | 150.7(0.47) | 151.93(0.3) | 152.64 | 14.5 | | 9 | 61(3.6) | 50 | [4] | [12] | [2] | 87 | 224 | UT | 0.2 | OpenLong | | (4) | 6 | 8 | -0 | -8 | 1.5,99 | 51 | | 20 | Nov/25 | 12 | 70.55 | 73.31 | 147.29(0.16) | 150(0.54) | 151.47(0.22) | 151.99 | 14.4 | | 9 | 57(3.2) | 45 | [3] | [11] | [-1] | 82 | 215 | CR | 0.2 | OpenShort | | (3) | 4 | 3 | -6 | -16 | 1.4,97 | 51 | | | | |
| 21 | Nov/25 | 11 | 70.55 | 73.31 | 147.05(0.15) | 149.2(0.48) | 151.14(0.25) | 151.74 | 14.3 | | 9 | 54(3.4) | 50 | [3] | [11] | [3] | 85 | 231 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | -2 | 14 | 1.5,97 | 51 | | 22 | Nov/25 | 10 | 70.55 | 73.31 | 146.83(0.14) | 148.49(0.51) | 150.76(0.34) | 151.29 | 14.2 | | 9 | 51(3.3) | 45 | [3] | [13] | [-1] | 88 | 239 | CR | 0.2 | OpenShort | | (3) | 6 | -8 | -3 | 20 | 1.6,98 | 51 | | 23 | Nov/25 | 9 | 70.55 | 73.31 | 146.63(0.16) | 147.74(0.55) | 150.24(0.51) | 151.99 | 14.4 | | 9 | 47(5.1) | 50 | [3] | [17] | [13] | 100 | 336 | UT | 0.7 | HoldLong? | | (3) | 9 | 20 | 1 | 20 | 2,100 | 51 | | 24 | Nov/24 | 15 | 69.74 | 72.81 | 146.39(0.14) | 146.94(0.54) | 149.48(0.64) | 150.33 | 14.7 | | 8 | 42(1.7) | 50 | [3] | [19] | [5] | 90 | 287 | UT | 0.4 | OpenLong? | | (2) | 12 | -0 | 4 | 20 | 1.6,100 | 59 | | 25 | Nov/24 | 14 | 69.74 | 72.81 | 146.19(0.11) | 146.16(0.57) | 148.53(0.86) | 150.34 | 14.7 | | 8 | 41(3.6) | 50 | [2] | [23] | [11] | 98 | 386 | UT | 0.8 | OpenLong | | (3) | 16 | 6 | 15 | 20 | 1.9,100 | 59 | | | | |
| 26 | Nov/24 | 13 | 69.74 | 72.81 | 146.03(0.12) | 145.33(0.37) | 147.26(0.72) | 149.87 | 14.6 | | 8 | 37(3.6) | 50 | [2] | [19] | [21] | 98 | 321 | UT | 1.3 | OpenLong | | (2) | 13 | 14 | 33 | 20 | 1.9,100 | 59 | | 27 | Nov/24 | 12 | 69.74 | 72.81 | 145.86(0.11) | 144.79(0.1) | 146.21(0.67) | 148.7 | 14.4 | | 8 | 33(2.2) | 50 | [2] | [15] | [22] | 79 | 251 | UT | 1.4 | OpenLong | | (1) | 12 | 7 | 39 | 20 | 1.6,89 | 59 | | 28 | Nov/24 | 11 | 69.74 | 72.81 | 145.7(0.09) | 144.64(0.15) | 145.23(0.58) | 148.15 | 14.3 | | 8 | 31(1.7) | 50 | [2] | [14] | [26] | 53 | 231 | UT | 1.7 | OpenLong | | (2) | 11 | 31 | 27 | 20 | 1.4,68 | 59 | | 29 | Nov/24 | 10 | 69.74 | 72.81 | 145.57(0.01) | 144.43(-0.1) | 144.39(0.42) | 145.61 | 13.9 | | 8 | 30(0) | 50 | [0] | [9] | [16] | 0 | 95 | UT | 0.8 | OpenLong | | (0) | 8 | 20 | 17 | 20 | 0,50 | 59 | | 30 | Nov/24 | 9 | 69.74 | 72.81 | 145.56(-0.03) | 144.58(-0.22) | 143.78(0.26) | 143.98 | 13.6 | | 8 | 30(0.5) | 50 | [-1] | [4] | [0] | -37 | -16 | RG | 0.1 | Wait? | | (-1) | 5 | -8 | 9 | 16 | -1,38 | 59 | | | | |
| 31 | Nov/23 | 15 | 69.36 | 72.05 | 145.6(0.02) | 144.9(-0.19) | 143.41(0.02) | 144.59 | 14.1 | | 6 | 29(-1.1) | 45 | [0] | [-1] | [9] | -27 | -87 | RG | 0.7 | Wait? | | (0) | 0 | 10 | 24 | 20 | -0.6,38 | 68 | | 32 | Nov/23 | 14 | 69.36 | 72.05 | 145.57(-0.09) | 145.17(-0.24) | 143.38(-0.47) | 143.81 | 13.9 | | 6 | 30(0.8) | 25 | [-2] | [-11] | [0] | -52 | -153 | RG | 0.3 | Wait | | (-0) | -9 | -2 | 13 | -13 | -1.1,26 | 68 | | 33 | Nov/23 | 13 | 69.36 | 72.05 | 145.7(-0.09) | 145.52(-0.22) | 144.06(-0.28) | 143.97 | 13.9 | | 6 | 29(0.8) | 35 | [-2] | [-7] | [3] | -63 | -103 | RG | -0.1 | Wait | | (-2) | -5 | 18 | -7 | -20 | -1.1,15 | 68 | | 34 | Nov/23 | 12 | 69.36 | 72.05 | 145.83(-0.15) | 145.85(-0.25) | 144.46(-0.63) | 142.56 | 13.7 | | 6 | 29(3.3) | 0 | [-3] | [-14] | [-15] | -100 | -231 | RG | -1.2 | SmallLong | | (-3) | -12 | 6 | -50 | -20 | -2.1,3 | 68 | | 35 | Nov/23 | 11 | 69.36 | 72.05 | 146.05(-0.22) | 146.22(-0.34) | 145.38(-0.69) | 142.11 | 13.6 | | 6 | 25(4.4) | -15 | [-4] | [-16] | [-26] | -91 | -220 | DT | -2.4 | OpenShort | | (-3) | -13 | -29 | -38 | -20 | -2.9,32 | 68 | | | | |
| 36 | Nov/23 | 10 | 69.36 | 72.05 | 146.37(-0.08) | 146.72(-0.14) | 146.39(-0.4) | 144.43 | 14 | | 6 | 21(1.7) | -10 | [-2] | [-9] | [-23] | -41 | -147 | DT | -1.8 | OpenShort | | (-3) | -7 | -34 | -32 | -20 | -1.7,52 | 68 | | 37 | Nov/23 | 9 | 69.36 | 72.05 | 146.49(0.05) | 146.93(0.12) | 146.97(-0.01) | 147.22 | 14.6 | | 6 | 19(0) | 45 | [1] | [2] | [5] | 51 | -6 | UT | 0.2 | OpenLong? | | (0) | -0 | 15 | 1 | -7 | 0.7,83 | 68 | | 38 | Nov/20 | 15 | 69.08 | 71.95 | 146.42(-0.01) | 146.76(0.03) | 146.98(-0.17) | 145.99 | 14.5 | | 5 | 19(-0.1) | 5 | [-0] | [-3] | [-10] | 22 | -63 | RG | -1 | SmallLong? | | (0) | -3 | -14 | -10 | -20 | -0.4,82 | 71 | | 39 | Nov/20 | 14 | 69.08 | 71.95 | 146.42(0) | 146.72(0.12) | 147.23(0.12) | 147.16 | 14.7 | | 5 | 19(0.1) | 30 | [0] | [3] | [1] | 56 | 83 | UR | -0.1 | SmallShort | | (1) | 2 | 0 | 9 | -3 | 0.7,88 | 71 | | 40 | Nov/20 | 13 | 69.08 | 71.95 | 146.43(-0.05) | 146.54(0.17) | 147.23(0) | 147.15 | 14.7 | | 5 | 19(-1.8) | 20 | [-1] | [1] | [0] | 49 | 100 | RG | 0.1 | Wait | | (0) | 0 | -3 | 7 | -5 | 0.7,81 | 71 | | | | |
| 41 | Nov/20 | 12 | 69.08 | 71.95 | 146.5(-0.04) | 146.3(0.23) | 147.06(0.12) | 147.35 | 14.7 | | 5 | 21(-1.5) | 30 | [-1] | [4] | [3] | 52 | 132 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 17 | 0 | 0.8,82 | 71 | | 42 | Nov/20 | 11 | 69.08 | 71.95 | 146.56(-0.03) | 145.96(0.06) | 146.88(0.24) | 147.27 | 14.7 | | 5 | 22(-0.7) | 35 | [-1] | [4] | [5] | 30 | 139 | UR | 0.3 | SmallShort | | (-1) | 4 | 0 | 7 | 20 | 0.6,65 | 71 | | 43 | Nov/20 | 10 | 69.08 | 71.95 | 146.6(-0.02) | 145.87(0.04) | 146.53(0.23) | 147.25 | 14.7 | | 5 | 23(-0.3) | 45 | [-0] | [4] | [11] | 27 | 123 | UR | 0.6 | SmallShort | | (-1) | 4 | 12 | 14 | 20 | 0.5,64 | 71 | | 44 | Nov/20 | 9 | 69.08 | 71.95 | 146.62(-0.06) | 145.81(-0.05) | 146.2(0.12) | 146.28 | 14.5 | | 5 | 23(-0.5) | 25 | [-1] | [1] | [2] | 1 | 75 | UR | 0.1 | SmallShort? | | (-1) | 2 | -10 | 14 | 20 | -0.3,58 | 71 | | 45 | Nov/19 | 15 | 68.93 | 72.27 | 146.71(-0.01) | 145.89(-0.09) | 146.03(0.34) | 147.14 | 14.9 | | 7 | 24(-0.5) | 50 | [-0] | [5] | [12] | 10 | 130 | UR | 0.9 | SmallShort? | | (-1) | 6 | 8 | 19 | 20 | 0.3,52 | 73 | | | | |
| 46 | Nov/19 | 14 | 68.93 | 72.27 | 146.73(-0.01) | 146.02(-0.02) | 145.54(0.34) | 146.46 | 14.7 | | 7 | 24(0) | 50 | [-0] | [6] | [9] | -14 | 80 | UR | 0.7 | SmallShort | | (-1) | 6 | 12 | 16 | 20 | -0.2,41 | 73 | | 47 | Nov/19 | 13 | 68.93 | 72.27 | 146.75(-0.05) | 146.05(-0.02) | 145.04(-0.12) | 145.53 | 14.6 | | 7 | 24(0.6) | 35 | [-1] | [-3] | [0] | -42 | -58 | RG | 0.4 | Wait | | (-1) | -2 | -1 | 14 | -20 | -1,33 | 73 | | 48 | Nov/19 | 12 | 68.93 | 72.27 | 146.82(-0.01) | 146.07(-0.05) | 145.22(-0.13) | 145.57 | 14.6 | | 7 | 24(0.3) | 35 | [-0] | [-3] | [-3] | -48 | -112 | RG | 0.3 | Wait | | (-1) | -2 | 2 | -16 | -12 | -1,27 | 73 | | 49 | Nov/19 | 11 | 68.93 | 72.27 | 146.84(-0.08) | 146.14(-0.11) | 145.41(-0.23) | 145.44 | 14.5 | | 7 | 24(0.6) | 35 | [-2] | [-6] | [-1] | -63 | -72 | RG | 0 | Wait | | (-0) | -4 | 10 | -21 | -12 | -1.1,15 | 73 | | 50 | Nov/19 | 10 | 68.93 | 72.27 | 146.95(-0.11) | 146.31(-0.27) | 145.74(-0.52) | 144.68 | 14.4 | | 7 | 23(1.9) | 20 | [-2] | [-12] | [-3] | -85 | -172 | RG | -0.9 | SmallLong | | (-2) | -10 | 9 | -28 | -19 | -1.9,13 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|