|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $115.4700 One month high (close): $121.3700
CHKP Daily Change: 1.12% Daily StdDev 1.64% CHKP EMA_5_Trend: -0.16% 10Minute StdDev: $0.8803
Latest Price : $118.97(1.12%) | Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.4) Wed. Nov 25, 2020($0.5) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.1
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 118.9 | 118.92 | 100.52(-0.02) | 117.8(0.07) | 118.42(0.24) | 118.58 | -0.3 | | 1 | 3286(-1.1) | -5 | [-1] | [17] | [3] | 59 | 1879 | UR | 0 | SmallShort | | (-2) | 15 | 2 | 0 | 20 | 0.4,99 | 58 | Sample size 5 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 118.9(daily_ema_20 0.27%)
Down Forces: 100.52(hourly_sma_20 -15.23%)
Support Levels: 117.8(weak_hourly_sma_10 -0.66%)
Resistance Levels: 118.92(weak_daily_ema_10 0.29%)
|
| | | 2 | Dec/1 | 12 | 118.9 | 118.92 | 100.54(-0.03) | 117.71(0.01) | 118.14(0.31) | 118.55 | -0.3 | | 1 | 3287(-1.5) | 5 | [-2] | [19] | [12] | 59 | 1895 | UR | 0 | SmallShort | | (-1) | 19 | 24 | 0 | 20 | 0.4,99 | 58 | | 3 | Dec/1 | 11 | 118.9 | 118.92 | 100.57(-0.07) | 117.7(11.15) | 117.78(0.12) | 118.09 | -0.6 | | 1 | 3289(-2.2) | 0 | [-4] | [346] | [-147] | 59 | 1838 | RG | 0 | Wait | | (-4) | 7 | -29 | 0 | -20 | 0.4,99 | 58 | | 4 | Dec/1 | 10 | 118.9 | 118.92 | 100.64(-0.05) | 105.89(12.61) | 117.63(0.25) | 118.63 | -0.2 | | 1 | 3291(-2.2) | 15 | [-3] | [399] | [-74] | 59 | 1899 | RG | 0 | Wait | | (-3) | 15 | 21 | 0 | -20 | 0.4,99 | 58 | | 5 | Dec/1 | 9 | 118.9 | 118.92 | 100.69(-0.08) | 94.03(14.38) | 117.34(0.13) | 118.24 | -0.5 | | 1 | 3293(-3) | 5 | [-5] | [445] | [-20] | 58 | 1851 | RG | 0 | Wait? | | (-4) | 8 | 56 | 0 | -20 | 0.4,98 | 58 | | | | |
| 6 | Nov/30 | 15 | 118.74 | 118.96 | 100.77(-0.15) | 82.21(-0.3) | 117.19(-0.08) | 117.19 | -1.1 | | 2 | 3296(468.9) | -10 | [-9] | [-16] | [150] | 58 | 1757 | DP | 0 | OpenShort? | | (-9) | -5 | 24 | 0 | 20 | 0.4,98 | 45 | | 7 | Nov/30 | 14 | 118.74 | 118.96 | 100.92(-0.1) | 82.46(-0.34) | 117.29(-0.28) | 116.74 | -1.4 | | 2 | 2827(-2.9) | 5 | [-6] | [-29] | [156] | 58 | 1601 | RG | -0 | Wait | | (-11) | -17 | -34 | 0 | 20 | 0.4,98 | 45 | | 8 | Nov/30 | 13 | 118.74 | 118.96 | 101.02(-0.08) | 82.74(-0.18) | 117.62(24.93) | 117.37 | -0.9 | | 2 | 2830(-3.1) | 10 | [-5] | [1532] | [214] | 58 | 7893 | UR | -0 | SmallShort | | (-4) | 1539 | 11 | 11 | 20 | 0.4,98 | 45 | | 9 | Nov/30 | 12 | 118.74 | 118.96 | 101.1(-0.13) | 82.89(-0.21) | 94.15(33.13) | 117.16 | -1.1 | | 2 | 2833(-3.4) | -5 | [-8] | [2036] | [273] | 58 | 9951 | UR | 0.6 | SmallShort | | (-6) | 2045 | -18 | 22 | 20 | 0.4,98 | 45 | | 10 | Nov/30 | 11 | 118.74 | 118.96 | 101.23(-0.12) | 83.07(-0.19) | 70.72(49.77) | 117.5 | -0.8 | | 2 | 2836(-3.3) | -5 | [-7] | [3064] | [420] | 58 | 14096 | UR | 1.1 | SmallShort | | (-8) | 3072 | -9 | 56 | 20 | 0.4,98 | 45 | | | | |
| 11 | Nov/30 | 10 | 118.74 | 118.96 | 101.35(-0.12) | 83.23(-0.16) | 47.22(-0.87) | 117.67 | -0.7 | | 2 | 2840(-3.1) | -5 | [-7] | [-61] | [811] | 26 | 1513 | RG | 1.7 | SmallShort | | (-7) | -54 | -40 | 43 | 20 | 0.4,66 | 45 | | 12 | Nov/30 | 9 | 118.74 | 118.96 | 101.47(-0.08) | 83.36(-0.11) | 47.63(-0.46) | 118.43 | -0.2 | | 2 | 2843(-2) | 10 | [-5] | [-33] | [163687] | -7 | 1635 | RG | 1.7 | SmallShort? | | (-6) | -28 | 0 | 38 | 20 | 0.4,33 | 45 | | 13 | Nov/27 | 15 | 118.58 | 119.08 | 101.55(-5.58) | 83.45(-12.52) | 47.85(-33.2) | 0 | -64.8 | | 4 | 2845(927.3) | -50 | [-344] | [-2520] | [-837] | -110 | -12705 | DT | -1.1 | HoldShort? | | (-367) | -2049 | 0 | -40 | -20 | -2.4,0 | 44 | | 14 | Nov/27 | 14 | 118.58 | 119.08 | 107.55(-5.29) | 95.4(-11.13) | 71.63(-24.93) | 0 | -64.8 | | 4 | 1918(526.2) | -50 | [-329] | [-1975] | [-467] | -103 | -10942 | DT | -2 | HoldShort | | (-346) | -1548 | 0 | -26 | -20 | -3.1,25 | 44 | | 15 | Nov/27 | 13 | 118.58 | 119.08 | 113.55(-5.01) | 107.34(-10.06) | 95.41(-19.98) | 0 | -64.8 | | 4 | 1391(1367.4) | -50 | [-311] | [-1630] | [-2406] | -120 | -9984 | DT | -3.7 | HoldShort | | (-329) | -1241 | -6211 | -18 | -20 | -4.5,43 | 44 | | | | |
| 16 | Nov/27 | 12 | 118.58 | 119.08 | 119.54(0.02) | 119.34(-0.03) | 119.23(0.12) | 119.75 | 0.6 | | 4 | 24(-0.6) | 50 | [1] | [8] | [10] | 10 | 31 | UT | 1.2 | OpenLong | | (1) | 8 | 12 | 25 | 20 | 0.5,47 | 44 | | 17 | Nov/27 | 11 | 118.58 | 119.08 | 119.52(0.03) | 119.38(0.07) | 119.09(0.04) | 119.51 | 0.5 | | 4 | 25(-1) | 50 | [2] | [7] | [11] | -24 | -21 | UT | 0.9 | OpenLong | | (1) | 3 | 32 | 7 | -3 | -0,26 | 44 | | 18 | Nov/27 | 10 | 118.58 | 119.08 | 119.52(0) | 119.3(-0.01) | 119.04(-0.1) | 118.9 | 0.2 | | 4 | 26(0.8) | 25 | [0] | [-5] | [-3] | -67 | -76 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -8 | -19 | -1.3,16 | 44 | | 19 | Nov/27 | 9 | 118.58 | 119.08 | 119.49(-0.02) | 119.31(-0.08) | 119.16(-0.1) | 118.91 | 0.2 | | 4 | 25(0.9) | 10 | [-1] | [-7] | [-7] | -64 | -57 | RG | -0.6 | Wait? | | (0) | -6 | -10 | -16 | -13 | -1.3,19 | 44 | | 20 | Nov/25 | 15 | 118.4 | 118.77 | 119.51(-0.01) | 119.4(-0.06) | 119.28(-0.14) | 119.1 | 0.4 | | 3 | 24(1.7) | 15 | [-1] | [-10] | [-2] | -44 | -56 | RG | -0.4 | Wait? | | (-1) | -9 | 5 | -20 | -1 | -0.9,29 | 44 | | | | |
| 21 | Nov/25 | 14 | 118.4 | 118.77 | 119.52(-0.01) | 119.47(-0.09) | 119.45(-0.18) | 119.01 | 0.3 | | 3 | 22(0.8) | -5 | [-1] | [-13] | [-10] | -42 | -75 | RG | -1 | SmallLong | | (-1) | -11 | -15 | -24 | -9 | -1.2,38 | 44 | | 22 | Nov/25 | 13 | 118.4 | 118.77 | 119.53(-0.01) | 119.58(-0.06) | 119.67(0.09) | 119.3 | 0.5 | | 3 | 21(0.1) | 10 | [-1] | [4] | [-6] | -15 | 12 | RG | -0.9 | SmallLong | | (0) | 6 | -9 | -18 | -2 | -0.6,50 | 44 | | 23 | Nov/25 | 12 | 118.4 | 118.77 | 119.54(-0.01) | 119.65(-0.05) | 119.56(0.08) | 119.48 | 0.6 | | 3 | 21(-0.1) | 15 | [-1] | [4] | [-1] | 15 | 21 | RG | -0.2 | Wait | | (0) | 5 | -1 | -2 | -4 | -0.1,67 | 44 | | 24 | Nov/25 | 11 | 118.4 | 118.77 | 119.55(-0.01) | 119.71(-0.04) | 119.46(-0.06) | 119.49 | 0.6 | | 3 | 21(-0.1) | 5 | [-1] | [-4] | [-3] | 30 | -16 | RG | 0.1 | Wait | | (0) | -4 | -25 | 33 | 0 | -0.1,82 | 44 | | 25 | Nov/25 | 10 | 118.4 | 118.77 | 119.56(0.01) | 119.76(0.03) | 119.53(0.03) | 119.98 | 0.8 | | 3 | 21(0.5) | 15 | [1] | [4] | [3] | 39 | 38 | UT | 1.1 | OpenLong | | (1) | 2 | -6 | 25 | 8 | 1,64 | 44 | | | | |
| 26 | Nov/25 | 9 | 118.4 | 118.77 | 119.55(0.02) | 119.73(0.07) | 119.49(0.01) | 120.1 | 0.9 | | 3 | 21(0.2) | 50 | [1] | [4] | [23] | 22 | 31 | UT | 1.5 | OpenLong? | | (1) | 1 | 71 | -8 | 6 | 1.4,37 | 44 | | 27 | Nov/24 | 15 | 118.21 | 118.64 | 119.53(-0.05) | 119.65(-0.02) | 119.48(-0.23) | 118.75 | 0.3 | | 2 | 21(1.4) | -35 | [-3] | [-15] | [-15] | -69 | -78 | DT | -1.8 | OpenShort? | | (-3) | -14 | -13 | -42 | -20 | -1.9,29 | 49 | | 28 | Nov/24 | 14 | 118.21 | 118.64 | 119.53(0) | 119.68(0.01) | 119.75(-0.17) | 119 | 0.4 | | 2 | 19(-0.1) | -25 | [0] | [-9] | [-23] | -35 | -94 | DR | -2 | OpenShort | | (-3) | -11 | -41 | -38 | -20 | -1.6,55 | 49 | | 29 | Nov/24 | 13 | 118.21 | 118.64 | 119.6(0.03) | 119.66(0.03) | 119.95(-0.04) | 119.79 | 0.8 | | 2 | 19(-2.4) | 15 | [2] | [-0] | [-3] | 46 | -20 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -13 | -1 | 0.5,83 | 49 | | 30 | Nov/24 | 12 | 118.21 | 118.64 | 119.56(0.05) | 119.62(0.04) | 120(0.03) | 119.82 | 0.8 | | 2 | 22(-1.7) | 20 | [3] | [5] | [-5] | 56 | -22 | CR | -0.4 | HoldShort | | (3) | 2 | -11 | -5 | 0 | 0.6,91 | 49 | | | | |
| 31 | Nov/24 | 11 | 118.21 | 118.64 | 119.5(0.06) | 119.57(0.07) | 119.96(0.12) | 120.04 | 0.9 | | 2 | 24(-1.6) | 30 | [4] | [11] | [2] | 78 | 21 | UT | 0.2 | HoldLong | | (4) | 8 | -2 | 7 | 15 | 1.2,98 | 49 | | 32 | Nov/24 | 10 | 118.21 | 118.64 | 119.43(0.07) | 119.49(0.05) | 119.82(0.18) | 120.09 | 1 | | 2 | 25(-0.7) | 45 | [4] | [15] | [7] | 84 | 36 | UT | 0.6 | HoldLong | | (4) | 11 | 5 | 21 | 20 | 1.4,99 | 49 | | 33 | Nov/24 | 9 | 118.21 | 118.64 | 119.35(0.07) | 119.43(0.03) | 119.61(0.19) | 120 | 0.9 | | 2 | 26(-5.1) | 45 | [4] | [15] | [6] | 72 | 28 | UT | 0.8 | OpenLong? | | (4) | 12 | -1 | 27 | 20 | 1.3,89 | 49 | | 34 | Nov/23 | 15 | 118.23 | 118.42 | 119.27(0.11) | 119.39(0.02) | 119.38(0.12) | 120.03 | 0.9 | | 1 | 31(0.1) | 50 | [7] | [10] | [13] | 56 | -19 | UT | 1.1 | OpenLong? | | (4) | 8 | 19 | 23 | 20 | 1.3,73 | 54 | | 35 | Nov/23 | 14 | 118.23 | 118.42 | 119.14(0.06) | 119.36(-0.01) | 119.24(0.06) | 119.66 | 0.7 | | 1 | 31(-0.3) | 30 | [4] | [5] | [9] | 22 | -5 | UT | 0.7 | OpenLong | | (6) | 4 | 17 | 9 | 18 | 0.9,49 | 54 | | | | |
| 36 | Nov/23 | 13 | 118.23 | 118.42 | 119.06(0.04) | 119.37(-0.03) | 119.17(0.01) | 119.33 | 0.6 | | 1 | 31(0) | 25 | [3] | [1] | [4] | -8 | -19 | UT | 0.3 | OpenLong | | (4) | 1 | 17 | -12 | 1 | 0.4,32 | 54 | | 37 | Nov/23 | 12 | 118.23 | 118.42 | 119.02(0.02) | 119.41(-0.09) | 119.16(-0.08) | 119.01 | 0.4 | | 1 | 31(-0.1) | 5 | [1] | [-7] | [0] | -12 | -39 | RG | -0.2 | Wait | | (2) | -5 | 8 | -14 | -3 | -0,38 | 54 | | 38 | Nov/23 | 11 | 118.23 | 118.42 | 119(-0.02) | 119.51(-0.02) | 119.26(-0.12) | 118.86 | 0.3 | | 1 | 31(0) | -35 | [-1] | [-8] | [-14] | -6 | -21 | DT | -0.6 | OpenShort | | (1) | -7 | -25 | -14 | -20 | -0.2,49 | 54 | | 39 | Nov/23 | 10 | 118.23 | 118.42 | 119.02(0.02) | 119.54(0.03) | 119.4(-0.07) | 119.35 | 0.6 | | 1 | 31(-0.2) | 5 | [1] | [-3] | [-2] | 29 | -7 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -8 | -15 | 0.5,66 | 54 | | 40 | Nov/23 | 9 | 118.23 | 118.42 | 119(-0.01) | 119.5(0.06) | 119.48(-0.08) | 119.31 | 0.5 | | 1 | 31(0.1) | -10 | [-1] | [-3] | [-3] | 31 | 20 | DT | -0.3 | OpenShort? | | (1) | -5 | 2 | -10 | -20 | 0.5,68 | 54 | | | | |
| 41 | Nov/20 | 15 | 118.21 | 118.36 | 119(0) | 119.43(0.05) | 119.58(-0.07) | 119.28 | 0.5 | | -1 | 31(0.3) | -20 | [0] | [-4] | [-7] | 37 | 2 | DR | -0.5 | OpenShort? | | (-1) | -4 | -11 | -10 | -18 | 0.4,77 | 59 | | 42 | Nov/20 | 14 | 118.21 | 118.36 | 119.01(0.01) | 119.37(0.09) | 119.66(-0.09) | 119.5 | 0.6 | | -1 | 31(-0.1) | -25 | [1] | [-4] | [-3] | 53 | 8 | DR | -0.3 | OpenShort | | (1) | -6 | -4 | -7 | -9 | 0.8,83 | 59 | | 43 | Nov/20 | 13 | 118.21 | 118.36 | 119.01(-0) | 119.26(0.1) | 119.77(0.09) | 119.58 | 0.7 | | -1 | 31(0.4) | -15 | [0] | [8] | [-4] | 60 | 73 | CR | -0.3 | HoldShort | | (1) | 6 | -8 | -4 | -4 | 0.9,87 | 59 | | 44 | Nov/20 | 12 | 118.21 | 118.36 | 119(0.01) | 119.14(0.18) | 119.67(0.13) | 119.74 | 0.8 | | -1 | 31(0.9) | -5 | [1] | [13] | [-2] | 68 | 83 | CR | 0.1 | HoldShort | | (1) | 8 | -2 | -6 | 0 | 1.2,88 | 59 | | 45 | Nov/20 | 11 | 118.21 | 118.36 | 118.98(0.04) | 118.92(0.14) | 119.51(0.19) | 119.77 | 0.8 | | -1 | 30(1.2) | 20 | [3] | [16] | [5] | 75 | 78 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 14 | 18 | 1.3,92 | 59 | | | | |
| 46 | Nov/20 | 10 | 118.21 | 118.36 | 118.93(0.04) | 118.76(0.12) | 119.28(0.17) | 119.7 | 0.7 | | -1 | 29(1.4) | 10 | [3] | [14] | [0] | 72 | 63 | RG | 0.7 | Wait | | (3) | 11 | -17 | 18 | 20 | 1.3,89 | 59 | | 47 | Nov/20 | 9 | 118.21 | 118.36 | 118.88(0.05) | 118.62(0.11) | 119.07(0.27) | 120.03 | 0.9 | | -1 | 27(3.1) | 40 | [3] | [20] | [26] | 87 | 118 | UT | 1.8 | OpenLong? | | (4) | 17 | 49 | 32 | 20 | 2.1,84 | 59 | | 48 | Nov/19 | 15 | 118.28 | 118.57 | 118.88(0) | 118.49(-0.01) | 118.75(0.11) | 119.09 | 0.4 | | 0 | 24(0.6) | 15 | [0] | [6] | [7] | 33 | 47 | UR | 0.7 | SmallShort? | | (1) | 7 | 6 | 11 | 20 | 0.6,68 | 64 | | 49 | Nov/19 | 14 | 118.28 | 118.57 | 118.81(-0.01) | 118.49(-0) | 118.61(0.24) | 118.98 | 0.3 | | 0 | 24(-0.4) | 25 | [-1] | [14] | [10] | 19 | 79 | UR | 0.8 | SmallShort | | (0) | 15 | 19 | 6 | 20 | 0.3,61 | 64 | | 50 | Nov/19 | 13 | 118.28 | 118.57 | 118.83(-0.02) | 118.5(-0.08) | 118.33(0.09) | 118.62 | 0.2 | | 0 | 24(0.1) | 0 | [-1] | [2] | [1] | -10 | 22 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | -3 | 20 | -0.4,50 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|