|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $15.8200 One month high (close): $17.1500
TBT Daily Change: 2.8% Daily StdDev 1.57% TBT EMA_5_Trend: 0.74% 10Minute StdDev: $0.2377
Latest Price : $16.55(2.8%) | Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 0.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 16.37 | 16.2 | 13.81(0.09) | 16.35(0.35) | 16.58(0.39) | 16.66 | 0.8 | | -5 | 1569(1.8) | 30 | [6] | [38] | [14] | 63 | 2068 | UT | 0 | OpenLong | | (14) | 25 | 26 | 0 | 20 | 0.5,100 | 37 | Sample size 15 Avg positive next hour return: 2.32%(40%) Avg negative next hour return: -33.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.35(hourly_sma_10 -1.86%) 16.2(weak_daily_ema_10 -2.76%) 13.81(hourly_sma_20 -17.11%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 16.37 | 16.2 | 13.8(0.13) | 16.29(0.29) | 16.52(0.67) | 16.59 | 0.6 | | -5 | 1567(2) | 45 | [8] | [54] | [12] | 63 | 2058 | UT | 0 | OpenLong | | (4) | 43 | 19 | 0 | 20 | 0.5,100 | 37 | | 3 | Dec/1 | 12 | 16.37 | 16.2 | 13.78(0.08) | 16.24(0.25) | 16.41(0.61) | 16.54 | 0.5 | | -5 | 1565(1.6) | 20 | [5] | [48] | [0] | 63 | 2074 | UT | 0 | OpenLong | | (4) | 39 | -15 | 0 | 20 | 0.5,100 | 37 | | 4 | Dec/1 | 11 | 16.37 | 16.2 | 13.77(0.13) | 16.2(11.41) | 16.31(0.66) | 16.58 | 0.6 | | -5 | 1564(2.1) | 45 | [8] | [408] | [-123] | 63 | 2075 | CR | 0 | HoldShort | | (9) | 42 | 23 | 2 | -20 | 0.5,100 | 37 | | 5 | Dec/1 | 10 | 16.37 | 16.2 | 13.75(0.09) | 14.54(12.81) | 16.2(0.52) | 16.52 | 0.4 | | -5 | 1562(1.8) | 30 | [6] | [443] | [-53] | 62 | 2052 | CR | 0.1 | HoldShort | | (4) | 33 | 69 | 1 | -20 | 0.5,99 | 37 | | | | |
| 6 | Dec/1 | 9 | 16.37 | 16.2 | 13.74(0.08) | 12.89(14.52) | 16.12(0.32) | 16.34 | -0.1 | | -5 | 1560(1) | 30 | [5] | [484] | [1] | 62 | 1890 | UT | 0 | OpenLong? | | (4) | 20 | 109 | 1 | -20 | 0.5,99 | 37 | | 7 | Nov/30 | 15 | 16.37 | 16.19 | 13.73(-0.05) | 11.26(0.04) | 16.07(-0.04) | 16.06 | -0.9 | | -8 | 1559(-44.1) | -30 | [-3] | [-4] | [139] | 58 | 1742 | DP | -0 | OpenShort? | | (-4) | -3 | 4 | 0 | 20 | 0.4,98 | 33 | | 8 | Nov/30 | 14 | 16.37 | 16.19 | 13.74(-0.06) | 11.26(-0.02) | 16.08(-0.05) | 16.05 | -0.9 | | -8 | 1603(-1.4) | -35 | [-4] | [-6] | [168] | 58 | 1728 | DP | -0 | OpenShort | | (0) | -3 | 0 | 0 | 20 | 0.4,98 | 33 | | 9 | Nov/30 | 13 | 16.37 | 16.19 | 13.75(-0.05) | 11.26(-0.1) | 16.09(24.93) | 16.05 | -0.9 | | -8 | 1604(-1.1) | -30 | [-3] | [1593] | [204] | 58 | 8113 | UR | -0 | SmallShort | | (-9) | 1598 | -12 | 11 | 20 | 0.4,98 | 33 | | 10 | Nov/30 | 12 | 16.37 | 16.19 | 13.76(-0.03) | 11.27(-0.07) | 12.88(33.29) | 16.08 | -0.8 | | -8 | 1606(-0.7) | -25 | [-2] | [2130] | [282] | 58 | 10256 | UR | 0.6 | SmallShort | | (-4) | 2134 | -8 | 22 | 20 | 0.4,98 | 33 | | | | |
| 11 | Nov/30 | 11 | 16.37 | 16.19 | 13.76(-0.09) | 11.28(-0.21) | 9.66(49.94) | 16.1 | -0.7 | | -8 | 1606(-1) | -45 | [-6] | [3192] | [438] | 58 | 14598 | UR | 1.1 | SmallShort | | (0) | 3201 | 0 | 56 | 20 | 0.4,98 | 33 | | 12 | Nov/30 | 10 | 16.37 | 16.19 | 13.77(-0.05) | 11.3(-0.18) | 6.44(0.08) | 16.1 | -0.7 | | -8 | 1607(-0.5) | -30 | [-3] | [-3] | [867] | 25 | 1762 | DP | 1.7 | OpenShort | | (-4) | 5 | -4 | 50 | 20 | 0.4,65 | 33 | | 13 | Nov/30 | 9 | 16.37 | 16.19 | 13.77(0) | 11.32(-0.17) | 6.43(-0.1) | 16.11 | -0.7 | | -8 | 1608(-0.4) | -50 | [0] | [-13] | [-26908] | -7 | 1664 | DR | 1.7 | OpenShort? | | (0) | -6 | 0 | 51 | -20 | 0.4,33 | 33 | | 14 | Nov/27 | 15 | 16.4 | 16.23 | 13.78(-5.53) | 11.34(-12.52) | 6.44(-33.35) | 0 | -44.3 | | -6 | 1608(293.8) | -50 | [-355] | [-2629] | [-855] | -110 | -12880 | DT | -1.1 | HoldShort? | | (-371) | -2138 | 0 | -11 | -20 | -2.4,0 | 48 | | 15 | Nov/27 | 14 | 16.4 | 16.23 | 14.59(-5.18) | 12.96(-11.14) | 9.66(-25.07) | 0 | -44.3 | | -6 | 1314(360) | -50 | [-332] | [-2049] | [-472] | -125 | -11115 | DT | -2 | HoldShort | | (-346) | -1607 | 0 | -20 | -20 | -3,0 | 48 | | | | |
| 16 | Nov/27 | 13 | 16.4 | 16.23 | 15.39(-4.91) | 14.59(-9.95) | 12.89(-20.26) | 0 | -44.3 | | -6 | 954(927.9) | -50 | [-315] | [-1698] | [-2427] | -160 | -10160 | DT | -3.7 | HoldShort | | (-324) | -1299 | -6250 | -45 | -20 | -4.4,0 | 48 | | 17 | Nov/27 | 12 | 16.4 | 16.23 | 16.18(0.01) | 16.2(-0.1) | 16.16(-0.29) | 16.07 | -0.9 | | -6 | 26(-3) | -50 | [1] | [-23] | [-12] | -78 | -155 | DR | -0.9 | HoldShort | | (4) | -19 | -19 | -30 | -6 | -1.1,0 | 48 | | 18 | Nov/27 | 11 | 16.4 | 16.23 | 16.18(0.06) | 16.22(-0.08) | 16.21(-0.19) | 16.12 | -0.8 | | -6 | 29(-2.8) | -35 | [4] | [-15] | [-13] | -64 | -150 | DR | -0.8 | OpenShort | | (4) | -12 | -4 | -51 | -20 | -0.6,1 | 48 | | 19 | Nov/27 | 10 | 16.4 | 16.23 | 16.17(0.04) | 16.23(-0.08) | 16.24(-0.15) | 16.13 | -0.7 | | -6 | 32(-1.4) | -45 | [3] | [-13] | [-8] | -24 | -100 | DR | -0.9 | OpenShort | | (4) | -10 | -8 | -32 | -6 | -0.3,34 | 48 | | 20 | Nov/27 | 9 | 16.4 | 16.23 | 16.16(0.03) | 16.24(-0.06) | 16.26(-0.12) | 16.15 | -0.7 | | -6 | 34(-1.6) | -50 | [2] | [-11] | [-35] | 13 | -71 | DR | -0.9 | OpenShort? | | (4) | -8 | -84 | -20 | -20 | -0.1,65 | 48 | | | | |
| 21 | Nov/25 | 15 | 16.42 | 16.27 | 16.16(0.15) | 16.25(0.06) | 16.28(0.25) | 16.37 | -0.1 | | -4 | 35(-0.4) | 50 | [10] | [19] | [17] | 88 | 40 | UT | 0.7 | HoldLong? | | (8) | 16 | 34 | 11 | 20 | 1.6,98 | 59 | | 22 | Nov/25 | 14 | 16.42 | 16.27 | 16.14(0.17) | 16.24(0.04) | 16.24(0.08) | 16.28 | -0.4 | | -4 | 36(-3.1) | 25 | [11] | [8] | [0] | 73 | -62 | UT | 0.3 | OpenLong | | (4) | 5 | -4 | 7 | 6 | 1.1,95 | 59 | | 23 | Nov/25 | 13 | 16.42 | 16.27 | 16.11(0.12) | 16.23(0.06) | 16.23(0.04) | 16.29 | -0.4 | | -4 | 39(-1.3) | 25 | [8] | [5] | [8] | 74 | -2 | UT | 0.4 | OpenLong | | (12) | 3 | 19 | 8 | 6 | 1.3,91 | 59 | | 24 | Nov/25 | 12 | 16.42 | 16.27 | 16.09(0.1) | 16.22(0.06) | 16.22(-0.02) | 16.24 | -0.5 | | -4 | 40(-0.5) | 0 | [6] | [1] | [2] | 55 | -16 | RG | 0.1 | Wait | | (8) | -1 | 8 | -5 | 6 | 1,80 | 59 | | 25 | Nov/25 | 11 | 16.42 | 16.27 | 16.07(0.07) | 16.21(0.13) | 16.22(-0) | 16.22 | -0.6 | | -4 | 41(0.1) | -10 | [4] | [4] | [1] | 52 | 20 | RG | 0 | Wait | | (4) | 0 | 23 | -11 | -20 | 1,77 | 59 | | | | |
| 26 | Nov/25 | 10 | 16.42 | 16.27 | 16.06(0.07) | 16.19(0.14) | 16.22(-0.14) | 16.16 | -0.7 | | -4 | 40(0.3) | -35 | [4] | [-5] | [-10] | 50 | -46 | DR | -0.4 | OpenShort | | (8) | -9 | -19 | -11 | -18 | 0.7,82 | 59 | | 27 | Nov/25 | 9 | 16.42 | 16.27 | 16.05(0.07) | 16.17(0.18) | 16.24(0.01) | 16.21 | -0.6 | | -4 | 40(1.3) | -25 | [4] | [6] | [-11] | 69 | 31 | CR | -0.2 | HoldShort? | | (4) | 1 | -27 | -5 | -18 | 1.1,91 | 59 | | 28 | Nov/24 | 15 | 16.41 | 16.32 | 16.04(0.09) | 16.14(0.2) | 16.24(0.14) | 16.28 | -0.4 | | -4 | 39(3.1) | 10 | [6] | [14] | [6] | 86 | 94 | RG | 0.3 | Wait? | | (4) | 9 | 16 | -7 | 18 | 1.7,93 | 56 | | 29 | Nov/24 | 14 | 16.41 | 16.32 | 16.03(0.07) | 16.11(0.16) | 16.22(0.13) | 16.24 | -0.5 | | -4 | 36(2.2) | 0 | [4] | [12] | [4] | 83 | 92 | RG | 0.2 | Wait | | (8) | 8 | 12 | -7 | 18 | 1.6,93 | 56 | | 30 | Nov/24 | 13 | 16.41 | 16.32 | 16.02(0.05) | 16.08(0.12) | 16.2(0.26) | 16.21 | -0.6 | | -4 | 34(2.2) | -20 | [3] | [19] | [-4] | 85 | 136 | CR | 0.1 | OpenShort | | (0) | 16 | -23 | -2 | 20 | 1.6,95 | 56 | | | | |
| 31 | Nov/24 | 12 | 16.41 | 16.32 | 16.01(0.07) | 16.06(0.19) | 16.16(0.42) | 16.27 | -0.4 | | -4 | 31(4.8) | 30 | [4] | [31] | [13] | 108 | 195 | UT | 1 | HoldLong | | (4) | 26 | 27 | 13 | 19 | 2.3,100 | 56 | | 32 | Nov/24 | 11 | 16.41 | 16.32 | 16(0.07) | 16.03(0.23) | 16.09(0.3) | 16.2 | -0.6 | | -4 | 27(3.1) | 20 | [4] | [25] | [11] | 103 | 135 | UT | 1.2 | HoldLong | | (4) | 19 | 12 | 30 | 20 | 2.1,100 | 56 | | 33 | Nov/24 | 10 | 16.41 | 16.32 | 15.99(0.03) | 15.99(0.18) | 16.04(0.27) | 16.17 | -0.7 | | -4 | 23(2.1) | 25 | [2] | [21] | [15] | 91 | 148 | UT | 1.5 | OpenLong | | (4) | 17 | 12 | 37 | 20 | 2.1,88 | 56 | | 34 | Nov/24 | 9 | 16.41 | 16.32 | 15.99(0.04) | 15.96(0.15) | 16(0.2) | 16.14 | -0.7 | | -4 | 21(0.9) | 30 | [3] | [16] | [28] | 69 | 101 | UT | 1.8 | OpenLong? | | (0) | 13 | 55 | 30 | 20 | 2,69 | 56 | | 35 | Nov/23 | 15 | 16.4 | 16.4 | 15.98(-0.06) | 15.94(0.08) | 15.97(0.03) | 16 | -1.1 | | -3 | 20(-1.7) | -25 | [-4] | [0] | [8] | 14 | 79 | UR | 0.4 | SmallShort? | | (0) | 2 | 19 | 8 | 6 | 0.3,56 | 42 | | | | |
| 36 | Nov/23 | 14 | 16.4 | 16.4 | 15.99(-0.11) | 15.93(-0.01) | 15.97(0.02) | 15.95 | -1.3 | | -3 | 22(-7.4) | -50 | [-7] | [-4] | [-0] | -21 | 87 | DT | -0.3 | OpenShort | | (-4) | 1 | 4 | -6 | -6 | -0.5,42 | 42 | | 37 | Nov/23 | 13 | 16.4 | 16.4 | 16.01(-0.12) | 15.93(-0.04) | 15.97(0.16) | 15.94 | -1.3 | | -3 | 30(-7.4) | -35 | [-8] | [4] | [2] | -20 | 123 | UR | -0.3 | SmallShort | | (-8) | 10 | -4 | 3 | 20 | -0.7,48 | 42 | | 38 | Nov/23 | 12 | 16.4 | 16.4 | 16.03(-0.14) | 15.94(-0.03) | 15.95(0.15) | 15.95 | -1.3 | | -3 | 37(-5.8) | -50 | [-9] | [3] | [-4] | -11 | 131 | RG | 0 | Wait | | (-8) | 10 | -19 | 14 | 0 | -0.6,54 | 42 | | 39 | Nov/23 | 11 | 16.4 | 16.4 | 16.05(-0.11) | 15.94(-0.09) | 15.93(0.16) | 16 | -1.1 | | -3 | 43(-2.7) | -30 | [-7] | [3] | [11] | -4 | 124 | UR | 0.5 | SmallShort | | (-12) | 10 | 4 | 29 | 20 | -0.3,54 | 42 | | 40 | Nov/23 | 10 | 16.4 | 16.4 | 16.07(-0.08) | 15.95(-0.07) | 15.9(0.06) | 15.99 | -1.1 | | -3 | 45(-1.6) | -25 | [-5] | [-3] | [7] | -30 | 48 | DP | 0.6 | OpenShort | | (-4) | 4 | 12 | 21 | -6 | -0.5,33 | 42 | | | | |
| 41 | Nov/23 | 9 | 16.4 | 16.4 | 16.08(-0.12) | 15.96(-0.05) | 15.89(-0.04) | 15.96 | -1.2 | | -3 | 47(-0.5) | -15 | [-8] | [-9] | [22] | -53 | 42 | DP | 0.4 | OpenShort? | | (-8) | -3 | 51 | 12 | 20 | -0.7,15 | 42 | | 42 | Nov/20 | 15 | 16.42 | 16.5 | 16.1(-0.12) | 15.97(-0.09) | 15.9(-0.17) | 15.83 | -1.7 | | -3 | 48(1.3) | -50 | [-8] | [-18] | [-7] | -90 | -92 | DT | -0.4 | OpenShort? | | (-8) | -11 | -8 | 1 | -20 | -1.6,0 | 43 | | 43 | Nov/20 | 14 | 16.42 | 16.5 | 16.12(-0.14) | 15.99(-0.12) | 15.93(-0.2) | 15.85 | -1.6 | | -3 | 46(1.5) | -50 | [-9] | [-21] | [-8] | -93 | -79 | DT | -0.5 | OpenShort | | (-8) | -13 | -19 | -3 | -13 | -1.7,0 | 43 | | 44 | Nov/20 | 13 | 16.42 | 16.5 | 16.14(-0.16) | 16.01(-0.12) | 15.96(-0.27) | 15.9 | -1.5 | | -3 | 45(1) | -50 | [-10] | [-26] | [-3] | -88 | -56 | DT | -0.4 | HoldShort | | (-12) | -17 | -4 | -3 | -13 | -1.5,0 | 43 | | 45 | Nov/20 | 12 | 16.42 | 16.5 | 16.17(-0.11) | 16.03(-0.13) | 16(-0.2) | 15.91 | -1.5 | | -3 | 44(1.8) | -50 | [-7] | [-21] | [-14] | -93 | -99 | DT | -0.6 | OpenShort | | (-8) | -13 | -28 | -6 | -20 | -1.7,0 | 43 | | | | |
| 46 | Nov/20 | 11 | 16.42 | 16.5 | 16.19(-0.11) | 16.05(-0.21) | 16.03(-0.06) | 15.98 | -1.3 | | -3 | 42(0.7) | -40 | [-7] | [-15] | [-1] | -83 | -32 | DT | -0.3 | HoldShort | | (-8) | -4 | -4 | -6 | 13 | -1.4,2 | 43 | | 47 | Nov/20 | 10 | 16.42 | 16.5 | 16.21(-0.1) | 16.08(-0.27) | 16.04(-0.02) | 15.99 | -1.2 | | -3 | 41(1.9) | -40 | [-6] | [-14] | [-4] | -78 | -42 | DT | -0.3 | OpenShort | | (-8) | -1 | -16 | 2 | 13 | -1.5,10 | 43 | | 48 | Nov/20 | 9 | 16.42 | 16.5 | 16.23(-0.08) | 16.12(-0.25) | 16.04(-0.09) | 16.03 | -1.1 | | -3 | 39(1.4) | -50 | [-5] | [-17] | [-12] | -74 | -61 | DT | -0.1 | OpenShort? | | (-8) | -6 | -27 | -25 | 13 | -1.5,14 | 43 | | 49 | Nov/19 | 15 | 16.47 | 16.56 | 16.24(-0.08) | 16.16(-0.14) | 16.06(0.02) | 16.1 | -1.1 | | 0 | 38(-0.2) | -15 | [-5] | [-5] | [3] | -65 | -4 | DP | 0.3 | OpenShort? | | (-4) | 1 | 16 | -22 | 19 | -1.1,13 | 43 | | 50 | Nov/19 | 14 | 16.47 | 16.56 | 16.25(-0.17) | 16.18(-0.16) | 16.06(-0.06) | 16.06 | -1.2 | | 0 | 38(-2.7) | -45 | [-11] | [-12] | [-4] | -83 | 38 | DT | 0 | HoldShort | | (-4) | -4 | 16 | -28 | -20 | -1.5,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|