|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.7400 One month high (close): $17.9800
TAK Daily Change: 0.84% Daily StdDev 1.57% TAK EMA_5_Trend: 0.39% 10Minute StdDev: $0.0708
Latest Price : $17.98(0.84%) | Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.2) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 12 | 17.27 | 17.66 | 15.18(0.09) | 17.87(0.04) | 17.92(0.11) | 17.96 | 1.3 | | 18 | 1181(1.2) | 50 | [6] | [13] | [6] | 60 | 1769 | UT | 0 | OpenLong | | (9) | 7 | 11 | 0 | 20 | 0.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.87(hourly_sma_10 -0.5%) 17.66(daily_ema_10 -1.67%) 17.27(daily_ema_20 -3.84%) 15.18(hourly_sma_20 -15.48%)
Resistance Levels:
|
| | | 2 | Dec/1 | 11 | 17.27 | 17.66 | 15.17(0.12) | 17.86(11.15) | 17.9(0.13) | 17.93 | 1.2 | | 18 | 1180(1.2) | 50 | [8] | [369] | [-139] | 60 | 1736 | CR | 0 | HoldShort | | (9) | 8 | -4 | 0 | -20 | 0.4,100 | 71 | | 3 | Dec/1 | 10 | 17.27 | 17.66 | 15.15(0.09) | 16.07(12.58) | 17.88(0.21) | 17.94 | 1.2 | | 18 | 1179(1.2) | 50 | [6] | [419] | [-80] | 60 | 1803 | CR | 0 | HoldShort | | (5) | 13 | 4 | 0 | -20 | 0.4,100 | 71 | | 4 | Dec/1 | 9 | 17.27 | 17.66 | 15.14(0.15) | 14.27(14.33) | 17.84(0.17) | 17.93 | 1.2 | | 18 | 1178(1.4) | 50 | [10] | [473] | [-30] | 59 | 1734 | CR | 0 | HoldShort? | | (9) | 11 | 29 | 0 | -20 | 0.4,99 | 71 | | 5 | Nov/30 | 15 | 17.16 | 17.59 | 15.12(0.1) | 12.48(-0.11) | 17.84(-0) | 17.85 | 1.2 | | 19 | 1176(118.5) | 50 | [6] | [1] | [141] | 59 | 1712 | UT | 0 | OpenLong? | | (9) | 0 | 0 | 0 | 20 | 0.4,99 | 73 | | | | |
| 6 | Nov/30 | 14 | 17.16 | 17.59 | 15.1(0.05) | 12.49(-0.13) | 17.81(-0.08) | 17.85 | 1.2 | | 19 | 1058(0.9) | 50 | [3] | [-5] | [175] | 59 | 1751 | RG | 0 | Wait | | (5) | -5 | 14 | 0 | 20 | 0.4,99 | 73 | | 7 | Nov/30 | 13 | 17.16 | 17.59 | 15.09(0.05) | 12.51(-0.08) | 17.82(24.96) | 17.81 | 1.1 | | 19 | 1057(0.6) | 50 | [3] | [1601] | [216] | 59 | 7871 | UT | -0 | OpenLong | | (5) | 1600 | 15 | 11 | 20 | 0.4,99 | 73 | | 8 | Nov/30 | 12 | 17.16 | 17.59 | 15.08(0.03) | 12.52(-0.14) | 14.26(33.19) | 17.77 | 1 | | 19 | 1056(0.5) | 50 | [2] | [2127] | [277] | 59 | 9889 | UT | 0.6 | OpenLong | | (5) | 2128 | 0 | 21 | 20 | 0.4,99 | 73 | | 9 | Nov/30 | 11 | 17.16 | 17.59 | 15.08(0.08) | 12.54(0.13) | 10.71(49.73) | 17.77 | 1 | | 19 | 1056(0.5) | 50 | [5] | [3196] | [403] | 59 | 13896 | UT | 1.1 | OpenLong | | (5) | 3188 | -29 | 56 | 20 | 0.4,99 | 73 | | 10 | Nov/30 | 10 | 17.16 | 17.59 | 15.07(0.08) | 12.52(0.16) | 7.15(-0.39) | 17.85 | 1.2 | | 19 | 1055(0.7) | 50 | [5] | [-16] | [784] | 26 | 1666 | RG | 1.7 | SmallShort | | (5) | -25 | -25 | 39 | 20 | 0.4,66 | 73 | | | | |
| 11 | Nov/30 | 9 | 17.16 | 17.59 | 15.06(0.12) | 12.5(0.22) | 7.18(-0.12) | 17.92 | 1.3 | | 19 | 1055(1.2) | 50 | [8] | [4] | [19727] | -5 | 1753 | UT | 1.7 | OpenLong? | | (5) | -8 | 0 | 29 | 20 | 0.5,33 | 73 | | 12 | Nov/27 | 15 | 17.05 | 17.53 | 15.04(-5.53) | 12.47(-12.4) | 7.19(-33.3) | 0 | -24.7 | | 21 | 1053(284.1) | -25 | [-355] | [-2616] | [-820] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-380) | -2135 | 0 | -71 | -20 | -2.4,0 | 78 | | 13 | Nov/27 | 14 | 17.05 | 17.53 | 15.92(-5.25) | 14.24(-10.99) | 10.78(-24.97) | 0 | -24.7 | | 21 | 769(210.3) | -25 | [-339] | [-2046] | [-466] | -92 | -10981 | DT | -2 | OpenShort | | (-363) | -1611 | 0 | -68 | -20 | -3,33 | 78 | | 14 | Nov/27 | 13 | 17.05 | 17.53 | 16.8(-4.99) | 16(-9.88) | 14.37(-19.69) | 0 | -24.7 | | 21 | 559(538.7) | -25 | [-322] | [-1665] | [-2521] | -93 | -9934 | DT | -3.7 | OpenShort | | (-344) | -1270 | -6536 | -71 | -20 | -4.4,67 | 78 | | 15 | Nov/27 | 12 | 17.05 | 17.53 | 17.68(0.09) | 17.75(0.2) | 17.89(0.38) | 17.98 | 1.3 | | 21 | 20(2.4) | 50 | [6] | [37] | [1] | 103 | 175 | TP | 0.6 | OpenShort | | (7) | 25 | 4 | -11 | 20 | 2.1,100 | 78 | | | | |
| 16 | Nov/27 | 11 | 17.05 | 17.53 | 17.66(0.08) | 17.72(0.23) | 17.82(0.36) | 17.97 | 1.3 | | 21 | 18(3) | 50 | [5] | [36] | [9] | 113 | 189 | UT | 1.2 | HoldLong | | (7) | 23 | 4 | 21 | 20 | 2.5,100 | 78 | | 17 | Nov/27 | 10 | 17.05 | 17.53 | 17.65(0.13) | 17.68(0.2) | 17.76(0.39) | 17.96 | 1.3 | | 21 | 15(4.1) | 50 | [8] | [38] | [14] | 119 | 148 | UT | 1.9 | HoldLong | | (7) | 25 | 7 | 28 | 20 | 3,94 | 78 | | 18 | Nov/27 | 9 | 17.05 | 17.53 | 17.63(0.11) | 17.65(0.21) | 17.69(0.36) | 17.94 | 1.3 | | 21 | 11(7.4) | 50 | [7] | [36] | [51] | 135 | 160 | UT | 3.3 | HoldLong? | | (7) | 23 | 115 | 31 | 20 | 4.1,82 | 78 | | 19 | Nov/25 | 15 | 16.94 | 17.42 | 17.61(-0.02) | 17.61(-0.02) | 17.63(0.1) | 17.63 | 1 | | 18 | 3(-0.8) | 50 | [-1] | [8] | [3] | 49 | 54 | UR | 0 | SmallShort? | | (0) | 7 | 4 | 12 | 0 | 0.9,76 | 69 | | 20 | Nov/25 | 14 | 16.94 | 17.42 | 17.61(-0) | 17.61(-0.04) | 17.61(0.01) | 17.62 | 1 | | 18 | 4(-0.4) | 50 | [0] | [1] | [1] | 34 | 13 | UR | 0.3 | SmallShort | | (0) | 1 | -4 | 14 | -6 | 0.3,76 | 69 | | | | |
| 21 | Nov/25 | 13 | 16.94 | 17.42 | 17.61(0.01) | 17.62(0.05) | 17.61(0.05) | 17.63 | 1 | | 18 | 5(-0.1) | 50 | [1] | [7] | [6] | 41 | 13 | UT | 0.6 | OpenLong | | (0) | 3 | 0 | 32 | 6 | 0.6,76 | 69 | | 22 | Nov/25 | 12 | 16.94 | 17.42 | 17.61(0.04) | 17.61(0.03) | 17.61(0) | 17.63 | 1 | | 18 | 5(-0.2) | 50 | [3] | [4] | [3] | 14 | -30 | UT | 0.9 | OpenLong | | (0) | 0 | 4 | 10 | 0 | 0.6,49 | 69 | | 23 | Nov/25 | 11 | 16.94 | 17.42 | 17.6(0.01) | 17.6(-0.04) | 17.61(0) | 17.62 | 1 | | 18 | 5(-0.6) | 50 | [1] | [1] | [7] | -7 | 1 | UT | 0.6 | OpenLong | | (4) | 0 | 22 | -3 | 0 | 0.6,28 | 69 | | 24 | Nov/25 | 10 | 16.94 | 17.42 | 17.6(0.02) | 17.61(-0.01) | 17.6(-0.08) | 17.56 | 0.9 | | 18 | 6(-0.4) | 40 | [1] | [-3] | [-8] | -56 | -60 | DR | -1 | OpenShort | | (0) | -5 | -11 | -26 | 0 | -1,19 | 69 | | 25 | Nov/25 | 9 | 16.94 | 17.42 | 17.6(0.04) | 17.61(-0.02) | 17.61(-0.09) | 17.59 | 0.9 | | 18 | 6(-0.7) | 50 | [3] | [-4] | [-5] | -17 | -73 | DR | -0.5 | OpenShort? | | (0) | -6 | -7 | -16 | 0 | -0.2,38 | 69 | | | | |
| 26 | Nov/24 | 15 | 16.86 | 17.38 | 17.6(0) | 17.61(-0.02) | 17.63(0.05) | 17.61 | 1.1 | | 18 | 7(-0.3) | 50 | [0] | [5] | [-3] | 3 | 22 | CR | -0.4 | HoldShort? | | (4) | 3 | -4 | -10 | 0 | 0.4,43 | 76 | | 27 | Nov/24 | 14 | 16.86 | 17.38 | 17.59(0.04) | 17.61(0) | 17.62(0.06) | 17.62 | 1.1 | | 18 | 7(-1) | 50 | [3] | [7] | [-1] | 21 | -4 | CR | 0 | HoldShort | | (0) | 4 | 0 | -4 | 0 | 0.7,53 | 76 | | 28 | Nov/24 | 13 | 16.86 | 17.38 | 17.58(0.03) | 17.61(0.01) | 17.61(-0.01) | 17.62 | 1.1 | | 18 | 8(-0.7) | 50 | [2] | [2] | [0] | 32 | -12 | UT | 0.2 | OpenLong | | (4) | -1 | -4 | 7 | 0 | 0.8,62 | 76 | | 29 | Nov/24 | 12 | 16.86 | 17.38 | 17.57(0.03) | 17.61(-0.02) | 17.61(0.01) | 17.63 | 1.1 | | 18 | 9(-0.8) | 50 | [2] | [3] | [-1] | 32 | 2 | CR | 0.3 | HoldShort | | (4) | 1 | -7 | 6 | 0 | 1,57 | 76 | | 30 | Nov/24 | 11 | 16.86 | 17.38 | 17.56(0.04) | 17.61(0.03) | 17.61(0.05) | 17.65 | 1.2 | | 18 | 9(-0.9) | 50 | [3] | [7] | [7] | 34 | 22 | UT | 0.6 | OpenLong | | (4) | 3 | 22 | -4 | 0 | 1.4,49 | 76 | | | | |
| 31 | Nov/24 | 10 | 16.86 | 17.38 | 17.55(0.03) | 17.6(-0.02) | 17.6(-0.03) | 17.59 | 1.1 | | 18 | 10(-0.8) | 50 | [2] | [0] | [3] | 12 | -17 | UT | -0.1 | OpenLong | | (4) | -2 | 11 | -10 | 6 | 0.6,47 | 76 | | 32 | Nov/24 | 9 | 16.86 | 17.38 | 17.54(0.02) | 17.6(-0.01) | 17.61(0.01) | 17.56 | 1 | | 18 | 11(-1) | 35 | [1] | [3] | [-13] | 14 | -8 | CR | -0.7 | HoldShort? | | (4) | 1 | -26 | -10 | -20 | 0.3,56 | 76 | | 33 | Nov/23 | 15 | 16.81 | 17.33 | 17.54(0.11) | 17.6(0.05) | 17.61(0.04) | 17.63 | 1.3 | | 19 | 12(-1.9) | 50 | [7] | [9] | [3] | 45 | -49 | UT | 0.2 | OpenLong? | | (4) | 3 | 7 | -1 | 6 | 1.1,67 | 80 | | 34 | Nov/23 | 14 | 16.81 | 17.33 | 17.52(0.05) | 17.59(0.04) | 17.6(-0.11) | 17.61 | 1.3 | | 19 | 14(0.1) | 50 | [3] | [-2] | [0] | 42 | -26 | RG | 0.1 | Wait | | (4) | -7 | 0 | -3 | 6 | 1,67 | 80 | | 35 | Nov/23 | 13 | 16.81 | 17.33 | 17.51(0.04) | 17.58(0.05) | 17.62(0.07) | 17.61 | 1.3 | | 19 | 14(0.3) | 50 | [3] | [10] | [-1] | 43 | 39 | CR | -0.1 | HoldShort | | (4) | 5 | 0 | -9 | 6 | 1.1,65 | 80 | | | | |
| 36 | Nov/23 | 12 | 16.81 | 17.33 | 17.5(0.01) | 17.57(0.02) | 17.61(0.05) | 17.61 | 1.3 | | 19 | 14(0.5) | 50 | [1] | [7] | [1] | 48 | 63 | UT | 0 | OpenLong | | (4) | 3 | 11 | -22 | 6 | 1.3,65 | 80 | | 37 | Nov/23 | 11 | 16.81 | 17.33 | 17.5(0.03) | 17.57(0.09) | 17.6(0.03) | 17.58 | 1.2 | | 19 | 13(0.3) | 50 | [2] | [8] | [-8] | 52 | 29 | CR | -0.2 | HoldShort | | (4) | 2 | -11 | -9 | -20 | 1,77 | 80 | | 38 | Nov/23 | 10 | 16.81 | 17.33 | 17.5(0.06) | 17.56(0.11) | 17.6(0.12) | 17.61 | 1.3 | | 19 | 13(0.6) | 50 | [4] | [15] | [-10] | 70 | 31 | CR | 0.1 | HoldShort | | (0) | 8 | -29 | -4 | 11 | 1.3,87 | 80 | | 39 | Nov/23 | 9 | 16.81 | 17.33 | 17.49(0.06) | 17.54(0.14) | 17.58(0.2) | 17.69 | 1.4 | | 19 | 12(2.4) | 50 | [4] | [21] | [22] | 113 | 101 | UT | 1.4 | HoldLong? | | (4) | 13 | 48 | 13 | 20 | 2.6,98 | 80 | | 40 | Nov/20 | 15 | 16.75 | 17.25 | 17.48(0.02) | 17.52(0.11) | 17.55(0.08) | 17.56 | 1.3 | | 17 | 10(-0.1) | 50 | [1] | [12] | [-2] | 80 | 50 | CR | 0.2 | OpenShort? | | (0) | 5 | -4 | 8 | -20 | 1.3,97 | 81 | | | | |
| 41 | Nov/20 | 14 | 16.75 | 17.25 | 17.48(0.08) | 17.5(0.08) | 17.54(0.04) | 17.57 | 1.3 | | 17 | 10(-0.4) | 50 | [5] | [9] | [4] | 82 | -19 | UT | 0.5 | HoldLong | | (4) | 3 | 7 | 5 | 6 | 1.5,94 | 81 | | 42 | Nov/20 | 13 | 16.75 | 17.25 | 17.47(0.08) | 17.49(0.12) | 17.53(0.09) | 17.55 | 1.3 | | 17 | 10(-0.1) | 50 | [5] | [14] | [5] | 73 | -7 | UT | 0.3 | OpenLong | | (4) | 6 | 11 | 4 | 11 | 1.3,90 | 81 | | 43 | Nov/20 | 12 | 16.75 | 17.25 | 17.46(0.07) | 17.47(0.11) | 17.51(0.04) | 17.52 | 1.3 | | 17 | 10(-0.3) | 50 | [5] | [10] | [-0] | 56 | -30 | UT | 0.2 | OpenLong | | (4) | 3 | 0 | -8 | 11 | 0.9,83 | 81 | | 44 | Nov/20 | 11 | 16.75 | 17.25 | 17.45(0.07) | 17.45(0.06) | 17.5(0.08) | 17.52 | 1.3 | | 17 | 11(-0.2) | 50 | [5] | [11] | [4] | 66 | -9 | UT | 0.3 | OpenLong | | (4) | 5 | 4 | 11 | 6 | 1.1,88 | 81 | | 45 | Nov/20 | 10 | 16.75 | 17.25 | 17.44(0.06) | 17.44(0.03) | 17.49(0.13) | 17.51 | 1.2 | | 17 | 11(-0.4) | 50 | [4] | [13] | [-1] | 61 | 14 | CR | 0.3 | HoldShort | | (4) | 8 | -18 | 11 | 20 | 1.1,83 | 81 | | | | |
| 46 | Nov/20 | 9 | 16.75 | 17.25 | 17.43(0.08) | 17.44(-0) | 17.47(0.18) | 17.56 | 1.3 | | 17 | 11(0.2) | 50 | [5] | [16] | [19] | 79 | 36 | UT | 1.3 | HoldLong? | | (4) | 12 | 37 | 22 | 20 | 1.9,81 | 81 | | 47 | Nov/19 | 15 | 16.7 | 17.16 | 17.42(0.08) | 17.43(-0.03) | 17.44(0.09) | 17.46 | 1.3 | | 15 | 11(-1.9) | 50 | [5] | [8] | [3] | 32 | -37 | UT | 0.3 | OpenLong? | | (4) | 6 | -4 | 10 | 20 | 0.6,67 | 83 | | 48 | Nov/19 | 14 | 16.7 | 17.16 | 17.41(0.09) | 17.44(0.02) | 17.42(0.13) | 17.47 | 1.3 | | 15 | 13(-1.5) | 50 | [6] | [13] | [5] | 27 | -27 | UT | 0.7 | OpenLong | | (4) | 8 | 11 | 9 | 0 | 0.8,57 | 83 | | 49 | Nov/19 | 13 | 16.7 | 17.16 | 17.39(0.06) | 17.44(-0.02) | 17.4(0.03) | 17.44 | 1.3 | | 15 | 15(-2.3) | 50 | [4] | [4] | [7] | 14 | -21 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 5 | 20 | 0.6,49 | 83 | | 50 | Nov/19 | 12 | 16.7 | 17.16 | 17.38(0.07) | 17.44(-0.07) | 17.39(-0.06) | 17.41 | 1.2 | | 15 | 17(-1.7) | 50 | [5] | [-3] | [-2] | 1 | -64 | DR | 0.2 | OpenShort | | (4) | -4 | -4 | 0 | -6 | 0.3,43 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|