|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $202.7800 One month high (close): $240.3100
SYK Daily Change: -1.03% Daily StdDev 2.1% SYK EMA_5_Trend: -0.17% 10Minute StdDev: $1.244
Latest Price : $231(-1.03%) | Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($2.6) Wed. Nov 25, 2020($2.7) Tue. Nov 24, 2020($3.7) Mon. Nov 23, 2020($0.7)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 228.3 | 233.4 | 209.76(-0.05) | 232.96(-0.04) | 232.26(-0.19) | 231.75 | 0.4 | | 11 | 736(-0.3) | -0 | [-2] | [-10] | [-4] | 57 | 1054 | RG | -0 | Wait | | (-3) | -9 | -6 | 0 | -20 | 0.3,99 | 52 | Sample size 19 Avg positive next hour return: 0.62%(47%) Avg negative next hour return: -0.2%(53%)
Daily Trend: %
Up Forces:
Down Forces: 209.76(hourly_sma_20 -9.49%)
Support Levels: 228.3(daily_ema_20 -1.49%)
Resistance Levels: 232.96(hourly_sma_10 0.52%) 233.4(weak_daily_ema_10 0.71%)
|
| | | 2 | Dec/1 | 13 | 228.3 | 233.4 | 209.86(-0.07) | 233.04(0.01) | 232.7(-0.09) | 232.02 | 0.4 | | 11 | 736(-0.5) | 10 | [-3] | [-5] | [3] | 57 | 1105 | RG | -0 | Wait | | (-3) | -4 | 15 | 0 | -20 | 0.3,99 | 52 | | 3 | Dec/1 | 12 | 228.3 | 233.4 | 210.01(-0.11) | 233.02(-0.03) | 232.91(-0.19) | 231.3 | 0.3 | | 11 | 737(-0.9) | -30 | [-5] | [-11] | [-12] | 57 | 1071 | DT | -0 | OpenShort | | (-5) | -9 | -26 | 0 | -20 | 0.3,99 | 52 | | 4 | Dec/1 | 11 | 228.3 | 233.4 | 210.24(-0.09) | 233.1(11.08) | 233.35(-0.12) | 232.5 | 0.4 | | 11 | 738(-0.7) | -30 | [-4] | [257] | [-148] | 57 | 1119 | RG | -0 | Wait | | (-5) | -6 | -27 | 0 | -20 | 0.3,99 | 52 | | 5 | Dec/1 | 10 | 228.3 | 233.4 | 210.43(-0.08) | 209.85(12.54) | 233.63(-0.01) | 233.76 | 0.6 | | 11 | 739(-0.6) | 50 | [-4] | [297] | [-84] | 57 | 1185 | RG | 0 | Wait | | (-4) | -1 | -3 | 0 | -20 | 0.3,99 | 52 | | | | |
| 6 | Dec/1 | 9 | 228.3 | 233.4 | 210.59(-0.09) | 186.47(0.06) | 233.66(0.12) | 233.92 | 0.6 | | 11 | 739(-0.6) | 50 | [-4] | [6] | [99] | 57 | 1225 | UR | 0 | SmallShort? | | (-4) | 6 | 17 | 0 | 20 | 0.3,99 | 52 | | 7 | Nov/30 | 15 | 227.01 | 233.89 | 210.78(-0.11) | 186.36(0.02) | 233.39(0.11) | 233.1 | 0.6 | | 15 | 740(95.4) | 50 | [-5] | [6] | [101] | 57 | 1191 | UR | -0 | SmallShort? | | (-5) | 5 | -8 | 0 | 20 | 0.3,99 | 49 | | 8 | Nov/30 | 14 | 227.01 | 233.89 | 211.02(-0.17) | 186.33(-0.03) | 233.13(0.12) | 233.48 | 0.6 | | 15 | 644(-1.3) | 35 | [-8] | [4] | [118] | 57 | 1256 | UR | 0 | SmallShort | | (-5) | 6 | -9 | 0 | 20 | 0.3,99 | 49 | | 9 | Nov/30 | 13 | 227.01 | 233.89 | 211.39(-0.17) | 186.38(-0.07) | 232.85(25.14) | 233.9 | 0.6 | | 15 | 646(-1.2) | 35 | [-8] | [1206] | [146] | 57 | 7330 | UR | 0 | SmallShort | | (-8) | 1209 | 1 | 11 | 20 | 0.3,99 | 49 | | 10 | Nov/30 | 12 | 227.01 | 233.89 | 211.75(-0.17) | 186.52(-0.02) | 186.07(33.58) | 233.88 | 0.6 | | 15 | 647(-1.2) | 35 | [-8] | [1613] | [184] | 56 | 9368 | UR | 0.7 | SmallShort | | (-9) | 1614 | 27 | 22 | 20 | 0.3,98 | 49 | | | | |
| 11 | Nov/30 | 11 | 227.01 | 233.89 | 212.11(-0.21) | 186.56(-0.06) | 139.29(-0.03) | 232.59 | 0.5 | | 15 | 648(-1.4) | 25 | [-10] | [-4] | [226] | 56 | 1168 | RG | 1.3 | SmallShort | | (-10) | -1 | 17 | 60 | 20 | 0.3,98 | 49 | | 12 | Nov/30 | 10 | 227.01 | 233.89 | 212.55(-0.23) | 186.68(-0.17) | 139.33(-0.14) | 231.79 | 0.4 | | 15 | 649(-1.5) | 25 | [-11] | [-12] | [285] | 23 | 1100 | RG | 1.3 | SmallShort | | (-12) | -7 | -6 | 61 | 20 | 0.3,65 | 49 | | 13 | Nov/30 | 9 | 227.01 | 233.89 | 213.04(-0.18) | 186.99(-0.21) | 139.53(-0.27) | 232.08 | 0.5 | | 15 | 651(-1.1) | 30 | [-9] | [-19] | [INF] | -10 | 1001 | RG | 1.3 | SmallShort? | | (-12) | -13 | INF | 25 | 20 | 0.3,33 | 49 | | 14 | Nov/27 | 15 | 225.53 | 233.76 | 213.42(-5.25) | 187.38(-11.2) | 139.91(-25.17) | 0 | -18.8 | | 17 | 652(220.7) | -25 | [-252] | [-1540] | [NAN] | -125 | -11012 | DT | -2 | HoldShort? | | (-278) | -1210 | NAN | -16 | -20 | -3,0 | 68 | | 15 | Nov/27 | 14 | 225.53 | 233.76 | 225.24(-4.92) | 211.02(-10.09) | 186.97(-20.04) | 0 | -18.8 | | 17 | 431(406.1) | -25 | [-237] | [-1263] | [-1990] | -160 | -10089 | DT | -3.6 | HoldShort | | (-260) | -964 | -4951 | -32 | -20 | -4.4,0 | 68 | | | | |
| 16 | Nov/27 | 13 | 225.53 | 233.76 | 225.24(0) | 234.71(-0.2) | 233.83(-0.08) | 232.81 | 0.6 | | 17 | 25(-0.1) | 50 | [0] | [-7] | [-3] | -84 | -190 | DR | -0.3 | HoldShort | | (-1) | -4 | 1 | -11 | -13 | -1.4,1 | 68 | | 17 | Nov/27 | 12 | 225.53 | 233.76 | 225.24(-0) | 235.19(-0.22) | 234.02(-0.19) | 232.76 | 0.6 | | 17 | 25(0) | 35 | [-0] | [-12] | [-12] | -77 | -217 | DR | -0.4 | HoldShort | | (0) | -9 | -26 | -7 | -20 | -1.4,8 | 68 | | 18 | Nov/27 | 11 | 225.53 | 233.76 | 236.89(0.01) | 235.71(-0.29) | 234.45(-0.17) | 233.99 | 0.7 | | 17 | 25(-0.2) | 40 | [1] | [-13] | [-9] | -65 | -173 | DR | -0.2 | OpenShort | | (2) | -8 | -28 | -4 | 9 | -1,10 | 68 | | 19 | Nov/27 | 10 | 225.53 | 233.76 | 236.87(0.03) | 236.39(-0.25) | 234.85(-0.09) | 235.3 | 0.8 | | 17 | 26(-0.3) | 50 | [1] | [-8] | [8] | -52 | -121 | RG | 0.1 | Wait | | (2) | -4 | 21 | -7 | 20 | -0.5,11 | 68 | | 20 | Nov/27 | 9 | 225.53 | 233.76 | 236.81(0.01) | 236.98(-0.28) | 235.07(-0.22) | 234.3 | 0.7 | | 17 | 26(-0.2) | 50 | [1] | [-15] | [-0] | -57 | -175 | RG | -0.2 | Wait? | | (0) | -11 | 12 | -15 | -19 | -0.8,13 | 68 | | | | |
| 21 | Nov/25 | 15 | 224.21 | 233.1 | 236.78(-0.02) | 237.65(-0.32) | 235.59(-0.32) | 233.75 | 0.7 | | 18 | 26(2.1) | 15 | [-1] | [-21] | [-15] | -54 | -189 | RG | -0.6 | Wait? | | (0) | -15 | -25 | -16 | -20 | -1,21 | 71 | | 22 | Nov/25 | 14 | 224.21 | 233.1 | 236.83(0.05) | 238.42(-0.28) | 236.36(-0.26) | 234.93 | 0.8 | | 18 | 24(-0.8) | 25 | [2] | [-16] | [-13] | -32 | -191 | DR | -0.5 | OpenShort | | (0) | -12 | -21 | -13 | -20 | -0.6,33 | 71 | | 23 | Nov/25 | 13 | 224.21 | 233.1 | 236.72(0.05) | 239.09(-0.15) | 236.97(-0.41) | 235.95 | 0.9 | | 18 | 25(-0.5) | 30 | [2] | [-20] | [-10] | -13 | -178 | DR | -0.3 | OpenShort | | (4) | -19 | -9 | -14 | -20 | -0.2,42 | 71 | | 24 | Nov/25 | 12 | 224.21 | 233.1 | 236.6(0.06) | 239.09(0) | 237.94(-0.4) | 236.4 | 0.9 | | 18 | 25(-0.5) | 30 | [3] | [-16] | [-14] | -5 | -164 | DR | -0.5 | OpenShort | | (3) | -19 | -11 | -17 | -20 | -0.1,48 | 71 | | 25 | Nov/25 | 11 | 224.21 | 233.1 | 236.46(0.07) | 239.46(0.16) | 238.9(-0.34) | 236.93 | 1 | | 18 | 26(-0.5) | 30 | [3] | [-9] | [-17] | 7 | -127 | DR | -0.6 | OpenShort | | (4) | -16 | -13 | -24 | -20 | 0.1,54 | 71 | | | | |
| 26 | Nov/25 | 10 | 224.21 | 233.1 | 236.3(0.08) | 239.09(0.21) | 239.71(-0.32) | 237.57 | 1 | | 18 | 26(-0.2) | 45 | [4] | [-7] | [-13] | 29 | -103 | DR | -0.6 | OpenShort | | (4) | -15 | -9 | -20 | -20 | 0.4,69 | 71 | | 27 | Nov/25 | 9 | 224.21 | 233.1 | 236.11(0.13) | 238.59(0.22) | 240.48(-0.3) | 237.99 | 1.1 | | 18 | 26(-0.6) | 35 | [6] | [-5] | [-27] | 47 | -118 | DR | -0.7 | OpenShort? | | (5) | -14 | -58 | -16 | -20 | 0.6,82 | 71 | | 28 | Nov/24 | 15 | 222.81 | 232.32 | 235.81(0.18) | 238.07(0.31) | 241.2(0.09) | 240.82 | 1.4 | | 20 | 27(0.6) | 50 | [9] | [17] | [-3] | 78 | 61 | CR | -0.1 | OpenShort? | | (10) | 4 | -7 | -10 | 16 | 1.4,93 | 78 | | 29 | Nov/24 | 14 | 222.81 | 232.32 | 235.38(0.19) | 237.34(0.3) | 240.97(0.4) | 241.18 | 1.4 | | 20 | 26(1.7) | 50 | [9] | [32] | [3] | 88 | 161 | UT | 0.1 | OpenLong | | (10) | 19 | 3 | -12 | 20 | 1.7,95 | 78 | | 30 | Nov/24 | 13 | 222.81 | 232.32 | 234.94(0.19) | 236.63(0.3) | 240.02(0.65) | 241.01 | 1.4 | | 20 | 25(2.1) | 50 | [9] | [44] | [2] | 95 | 232 | UT | 0.3 | OpenLong | | (9) | 31 | -8 | -6 | 20 | 1.9,97 | 78 | | | | |
| 31 | Nov/24 | 12 | 222.81 | 232.32 | 234.49(0.23) | 235.91(0.28) | 238.46(0.74) | 241.39 | 1.5 | | 20 | 23(2.9) | 50 | [11] | [48] | [9] | 109 | 246 | UT | 1 | HoldLong | | (10) | 36 | -5 | 14 | 20 | 2.4,99 | 78 | | 32 | Nov/24 | 11 | 222.81 | 232.32 | 233.96(0.25) | 235.25(0.38) | 236.7(0.75) | 241.62 | 1.5 | | 20 | 20(4.5) | 50 | [12] | [51] | [29] | 125 | 267 | UT | 2 | HoldLong | | (12) | 36 | 41 | 41 | 20 | 3,100 | 78 | | 33 | Nov/24 | 10 | 222.81 | 232.32 | 233.39(0.19) | 234.36(0.26) | 234.94(0.53) | 239.66 | 1.3 | | 20 | 15(4.2) | 50 | [9] | [37] | [37] | 112 | 214 | UT | 2.4 | HoldLong | | (10) | 26 | 68 | 38 | 20 | 3.2,82 | 78 | | 34 | Nov/24 | 9 | 222.81 | 232.32 | 232.94(0.11) | 233.75(0.12) | 233.71(0.2) | 236.42 | 1.1 | | 20 | 11(1.6) | 50 | [5] | [17] | [30] | 68 | 92 | UT | 1.9 | OpenLong? | | (6) | 10 | 67 | 17 | 20 | 2.5,55 | 78 | | 35 | Nov/23 | 15 | 221.41 | 231.26 | 232.69(0.04) | 233.47(-0.02) | 233.25(-0.05) | 233.24 | 1 | | 18 | 9(-0.6) | 50 | [2] | [-2] | [2] | 2 | -31 | RG | -0 | Wait? | | (2) | -2 | 14 | -15 | -2 | 0.5,39 | 75 | | | | |
| 36 | Nov/23 | 14 | 221.41 | 231.26 | 232.6(0.01) | 233.51(-0.05) | 233.36(-0.19) | 232.57 | 0.9 | | 18 | 10(-0.1) | 35 | [1] | [-10] | [-8] | -2 | -57 | DR | -0.6 | OpenShort | | (2) | -9 | -5 | -25 | -19 | -0,48 | 75 | | 37 | Nov/23 | 13 | 221.41 | 231.26 | 232.6(0) | 233.63(0.03) | 233.8(0.01) | 232.83 | 0.9 | | 18 | 10(0) | 35 | [0] | [2] | [-10] | 18 | 12 | CR | -0.8 | HoldShort | | (1) | 1 | -14 | -15 | -20 | 0.2,63 | 75 | | 38 | Nov/23 | 12 | 221.41 | 231.26 | 232.58(0.01) | 233.55(0.06) | 233.77(-0.01) | 233.51 | 1 | | 18 | 10(0.2) | 45 | [1] | [2] | [-7] | 48 | 28 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | -12 | -11 | 0.8,78 | 75 | | 39 | Nov/23 | 11 | 221.41 | 231.26 | 232.55(0.01) | 233.41(0.07) | 233.79(0.04) | 234.09 | 1 | | 18 | 10(0.2) | 50 | [1] | [4] | [4] | 72 | 70 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | 9 | 5 | 1.3,89 | 75 | | 40 | Nov/23 | 10 | 221.41 | 231.26 | 232.52(-0.01) | 233.25(0.08) | 233.69(0.01) | 233.82 | 1 | | 18 | 10(-0.2) | 40 | [-1] | [3] | [-7] | 62 | 72 | RG | 0.1 | Wait | | (0) | 1 | -19 | -4 | 1 | 1.1,84 | 75 | | | | |
| 41 | Nov/23 | 9 | 221.41 | 231.26 | 232.54(0.02) | 233.06(0.17) | 233.66(0.09) | 234.73 | 1.1 | | 18 | 10(0.7) | 50 | [1] | [9] | [16] | 85 | 92 | UT | 0.9 | HoldLong? | | (1) | 4 | 43 | 4 | 12 | 1.8,90 | 75 | | 42 | Nov/20 | 15 | 220.45 | 231.34 | 232.49(0.01) | 232.67(0.11) | 233.46(0.06) | 232.72 | 1 | | 20 | 9(-0.3) | 50 | [1] | [9] | [-9] | 44 | 14 | CR | -0.7 | HoldShort? | | (-1) | 3 | -18 | -6 | -20 | 0.2,89 | 78 | | 43 | Nov/20 | 14 | 220.45 | 231.34 | 232.46(0.04) | 232.42(0.13) | 233.32(0.12) | 233.59 | 1.1 | | 20 | 10(0.1) | 50 | [2] | [13] | [2] | 73 | 40 | UT | 0.2 | OpenLong | | (2) | 6 | -1 | 8 | 10 | 1,98 | 78 | | 44 | Nov/20 | 13 | 220.45 | 231.34 | 232.36(0.03) | 232.13(0.1) | 233.04(0.1) | 233.61 | 1.1 | | 20 | 9(0.3) | 50 | [2] | [11] | [6] | 73 | 44 | UT | 0.5 | OpenLong | | (3) | 5 | -1 | 26 | 20 | 1.1,95 | 78 | | 45 | Nov/20 | 12 | 220.45 | 231.34 | 232.29(0.02) | 231.91(0.09) | 232.8(0.15) | 233.67 | 1.1 | | 20 | 9(0.4) | 50 | [1] | [13] | [6] | 61 | 76 | UT | 0.8 | OpenLong | | (2) | 7 | -1 | 20 | 20 | 1.3,78 | 78 | | | | |
| 46 | Nov/20 | 11 | 220.45 | 231.34 | 232.24(0.02) | 231.69(0.07) | 232.46(0.25) | 233.7 | 1.1 | | 20 | 9(0.4) | 50 | [1] | [17] | [19] | 50 | 102 | UT | 1.2 | OpenLong | | (2) | 12 | 36 | 18 | 20 | 1.4,65 | 78 | | 47 | Nov/20 | 10 | 220.45 | 231.34 | 232.2(0.01) | 231.54(-0.03) | 231.88(0.16) | 232.04 | 1 | | 20 | 8(0) | 50 | [1] | [10] | [2] | -5 | 20 | UT | 0.2 | OpenLong | | (-1) | 8 | -3 | 8 | 20 | -0.2,50 | 78 | | 48 | Nov/20 | 9 | 220.45 | 231.34 | 232.19(0.05) | 231.61(-0.04) | 231.51(0.13) | 232.17 | 1 | | 20 | 8(-1.3) | 50 | [2] | [9] | [0] | 0 | -16 | UT | 0.7 | OpenLong? | | (1) | 6 | -5 | 0 | 20 | -0,50 | 78 | | 49 | Nov/19 | 15 | 219.82 | 229.56 | 232.06(0.06) | 231.69(-0.05) | 231.22(0.09) | 232.4 | 1.1 | | 19 | 10(-1.2) | 50 | [3] | [8] | [5] | -5 | -26 | UT | 1 | OpenLong? | | (3) | 4 | 8 | -2 | 20 | 0.3,38 | 79 | | 50 | Nov/19 | 14 | 219.82 | 229.56 | 231.92(-0.04) | 231.8(-0.1) | 231.01(0.04) | 232 | 1.1 | | 19 | 11(-0.5) | 50 | [-2] | [3] | [9] | -28 | 51 | UR | 0.8 | SmallShort | | (3) | 2 | 26 | -9 | 20 | 0.1,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|